Day | Rate | Set date |
---|---|---|
3 February | 120.3100 | 03.02.2003 |
4 February | 119.7500 | 04.02.2003 |
5 February | 120.0000 | 05.02.2003 |
6 February | 119.8800 | 06.02.2003 |
7 February | 120.3200 | 07.02.2003 |
10 February | 121.2500 | 10.02.2003 |
11 February | 121.0200 | 11.02.2003 |
12 February | 121.2400 | 12.02.2003 |
13 February | 120.6600 | 13.02.2003 |
14 February | 120.3100 | 14.02.2003 |
17 February | 120.1600 | 17.02.2003 |
18 February | 119.0200 | 18.02.2003 |
19 February | 118.7300 | 19.02.2003 |
20 February | 118.3400 | 20.02.2003 |
21 February | 118.7200 | 21.02.2003 |
24 February | 117.8800 | 24.02.2003 |
25 February | 117.2800 | 25.02.2003 |
26 February | 117.0700 | 26.02.2003 |
27 February | 117.6000 | 27.02.2003 |
28 February | 118.1300 | 28.02.2003 |