Day | Rate | Set date |
---|---|---|
1 August | 120.1300 | 01.08.2003 |
4 August | 120.3200 | 04.08.2003 |
5 August | 119.8100 | 05.08.2003 |
6 August | 120.2900 | 06.08.2003 |
7 August | 119.0000 | 07.08.2003 |
8 August | 119.1500 | 08.08.2003 |
11 August | 118.5300 | 11.08.2003 |
12 August | 118.7300 | 12.08.2003 |
13 August | 119.1600 | 13.08.2003 |
14 August | 119.0800 | 14.08.2003 |
15 August | 119.1800 | 15.08.2003 |
18 August | 119.4800 | 18.08.2003 |
19 August | 118.3900 | 19.08.2003 |
20 August | 118.0800 | 20.08.2003 |
21 August | 117.7800 | 21.08.2003 |
22 August | 117.4900 | 22.08.2003 |
25 August | 117.3400 | 25.08.2003 |
26 August | 117.3700 | 26.08.2003 |
27 August | 117.4500 | 27.08.2003 |
28 August | 117.2900 | 28.08.2003 |
29 August | 116.9100 | 29.08.2003 |