Day | Rate | Set date |
---|---|---|
1 January | 118.7400 | 01.01.2003 |
2 January | 120.1000 | 02.01.2003 |
3 January | 119.7300 | 03.01.2003 |
6 January | 119.1800 | 06.01.2003 |
7 January | 120.4300 | 07.01.2003 |
8 January | 119.0600 | 08.01.2003 |
9 January | 119.3200 | 09.01.2003 |
10 January | 119.2800 | 10.01.2003 |
13 January | 118.9300 | 13.01.2003 |
14 January | 118.1200 | 14.01.2003 |
15 January | 118.1300 | 15.01.2003 |
16 January | 117.8600 | 16.01.2003 |
17 January | 117.7500 | 17.01.2003 |
20 January | 118.0000 | 20.01.2003 |
21 January | 118.1500 | 21.01.2003 |
22 January | 118.3400 | 22.01.2003 |
23 January | 118.0700 | 23.01.2003 |
24 January | 117.8100 | 24.01.2003 |
27 January | 118.4000 | 27.01.2003 |
28 January | 118.6800 | 28.01.2003 |
29 January | 118.4700 | 29.01.2003 |
30 January | 119.0200 | 30.01.2003 |
31 January | 119.8800 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 120.3100 | 03.02.2003 |
4 February | 119.7500 | 04.02.2003 |
5 February | 120.0000 | 05.02.2003 |
6 February | 119.8800 | 06.02.2003 |
7 February | 120.3200 | 07.02.2003 |
10 February | 121.2500 | 10.02.2003 |
11 February | 121.0200 | 11.02.2003 |
12 February | 121.2400 | 12.02.2003 |
13 February | 120.6600 | 13.02.2003 |
14 February | 120.3100 | 14.02.2003 |
17 February | 120.1600 | 17.02.2003 |
18 February | 119.0200 | 18.02.2003 |
19 February | 118.7300 | 19.02.2003 |
20 February | 118.3400 | 20.02.2003 |
21 February | 118.7200 | 21.02.2003 |
24 February | 117.8800 | 24.02.2003 |
25 February | 117.2800 | 25.02.2003 |
26 February | 117.0700 | 26.02.2003 |
27 February | 117.6000 | 27.02.2003 |
28 February | 118.1300 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 117.5600 | 03.03.2003 |
4 March | 117.8600 | 04.03.2003 |
5 March | 117.2900 | 05.03.2003 |
6 March | 117.4000 | 06.03.2003 |
7 March | 117.0800 | 07.03.2003 |
10 March | 116.8700 | 10.03.2003 |
11 March | 117.1000 | 11.03.2003 |
12 March | 117.3000 | 12.03.2003 |
13 March | 118.6700 | 13.03.2003 |
14 March | 118.2500 | 14.03.2003 |
17 March | 118.5600 | 17.03.2003 |
18 March | 118.8600 | 18.03.2003 |
19 March | 120.4800 | 19.03.2003 |
20 March | 120.2600 | 20.03.2003 |
21 March | 121.4600 | 21.03.2003 |
24 March | 120.8000 | 24.03.2003 |
25 March | 120.1600 | 25.03.2003 |
26 March | 120.0300 | 26.03.2003 |
27 March | 119.9800 | 27.03.2003 |
28 March | 119.8000 | 28.03.2003 |
31 March | 117.9600 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 118.0300 | 01.04.2003 |
2 April | 118.9400 | 02.04.2003 |
3 April | 119.4400 | 03.04.2003 |
4 April | 119.9800 | 04.04.2003 |
7 April | 119.7200 | 07.04.2003 |
8 April | 119.8500 | 08.04.2003 |
9 April | 120.0900 | 09.04.2003 |
10 April | 119.6500 | 10.04.2003 |
11 April | 120.5400 | 11.04.2003 |
14 April | 120.3400 | 14.04.2003 |
15 April | 120.2800 | 15.04.2003 |
16 April | 119.5600 | 16.04.2003 |
17 April | 119.6600 | 17.04.2003 |
18 April | 119.8400 | 18.04.2003 |
21 April | 120.5000 | 21.04.2003 |
22 April | 119.9600 | 22.04.2003 |
23 April | 120.3800 | 23.04.2003 |
24 April | 119.9700 | 24.04.2003 |
25 April | 120.2100 | 25.04.2003 |
28 April | 120.4600 | 28.04.2003 |
29 April | 119.8100 | 29.04.2003 |
30 April | 118.8700 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 118.5900 | 01.05.2003 |
2 May | 119.0400 | 02.05.2003 |
5 May | 118.5900 | 05.05.2003 |
6 May | 117.5200 | 06.05.2003 |
7 May | 116.3800 | 07.05.2003 |
8 May | 117.1200 | 08.05.2003 |
9 May | 117.3900 | 09.05.2003 |
12 May | 116.8400 | 12.05.2003 |
13 May | 116.8200 | 13.05.2003 |
14 May | 116.3100 | 14.05.2003 |
15 May | 116.4800 | 15.05.2003 |
16 May | 116.1000 | 16.05.2003 |
19 May | 117.1400 | 19.05.2003 |
20 May | 116.6200 | 20.05.2003 |
21 May | 117.5700 | 21.05.2003 |
22 May | 117.1700 | 22.05.2003 |
23 May | 116.8800 | 23.05.2003 |
26 May | 116.8500 | 26.05.2003 |
27 May | 117.2800 | 27.05.2003 |
28 May | 118.5700 | 28.05.2003 |
29 May | 117.9700 | 29.05.2003 |
30 May | 119.2900 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 118.6100 | 02.06.2003 |
3 June | 119.2500 | 03.06.2003 |
4 June | 118.9100 | 04.06.2003 |
5 June | 117.6700 | 05.06.2003 |
6 June | 118.6600 | 06.06.2003 |
9 June | 118.1900 | 09.06.2003 |
10 June | 117.7500 | 10.06.2003 |
11 June | 117.7800 | 11.06.2003 |
12 June | 117.6900 | 12.06.2003 |
13 June | 117.4100 | 13.06.2003 |
16 June | 117.6600 | 16.06.2003 |
17 June | 118.1500 | 17.06.2003 |
18 June | 117.8500 | 18.06.2003 |
19 June | 118.3800 | 19.06.2003 |
20 June | 118.3100 | 20.06.2003 |
23 June | 117.7800 | 23.06.2003 |
24 June | 117.8700 | 24.06.2003 |
25 June | 117.9800 | 25.06.2003 |
26 June | 119.4000 | 26.06.2003 |
27 June | 119.6200 | 27.06.2003 |
30 June | 119.7800 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 119.4100 | 01.07.2003 |
2 July | 118.1200 | 02.07.2003 |
3 July | 118.1600 | 03.07.2003 |
4 July | 118.0100 | 04.07.2003 |
7 July | 118.2400 | 07.07.2003 |
8 July | 118.1600 | 08.07.2003 |
9 July | 117.8400 | 09.07.2003 |
10 July | 117.6600 | 10.07.2003 |
11 July | 117.8900 | 11.07.2003 |
14 July | 117.7300 | 14.07.2003 |
15 July | 117.9800 | 15.07.2003 |
16 July | 118.1000 | 16.07.2003 |
17 July | 118.7900 | 17.07.2003 |
18 July | 118.5300 | 18.07.2003 |
21 July | 118.5000 | 21.07.2003 |
22 July | 119.1300 | 22.07.2003 |
23 July | 118.7900 | 23.07.2003 |
24 July | 118.9400 | 24.07.2003 |
25 July | 118.7100 | 25.07.2003 |
28 July | 119.4700 | 28.07.2003 |
29 July | 119.9300 | 29.07.2003 |
30 July | 120.2100 | 30.07.2003 |
31 July | 120.5400 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 120.1300 | 01.08.2003 |
4 August | 120.3200 | 04.08.2003 |
5 August | 119.8100 | 05.08.2003 |
6 August | 120.2900 | 06.08.2003 |
7 August | 119.0000 | 07.08.2003 |
8 August | 119.1500 | 08.08.2003 |
11 August | 118.5300 | 11.08.2003 |
12 August | 118.7300 | 12.08.2003 |
13 August | 119.1600 | 13.08.2003 |
14 August | 119.0800 | 14.08.2003 |
15 August | 119.1800 | 15.08.2003 |
18 August | 119.4800 | 18.08.2003 |
19 August | 118.3900 | 19.08.2003 |
20 August | 118.0800 | 20.08.2003 |
21 August | 117.7800 | 21.08.2003 |
22 August | 117.4900 | 22.08.2003 |
25 August | 117.3400 | 25.08.2003 |
26 August | 117.3700 | 26.08.2003 |
27 August | 117.4500 | 27.08.2003 |
28 August | 117.2900 | 28.08.2003 |
29 August | 116.9100 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 116.6000 | 01.09.2003 |
2 September | 116.4300 | 02.09.2003 |
3 September | 115.8800 | 03.09.2003 |
4 September | 116.7700 | 04.09.2003 |
5 September | 116.7800 | 05.09.2003 |
8 September | 116.8100 | 08.09.2003 |
9 September | 116.8200 | 09.09.2003 |
10 September | 117.1100 | 10.09.2003 |
11 September | 117.1000 | 11.09.2003 |
12 September | 117.3100 | 12.09.2003 |
15 September | 117.4400 | 15.09.2003 |
16 September | 116.1800 | 16.09.2003 |
17 September | 116.0600 | 17.09.2003 |
18 September | 115.3100 | 18.09.2003 |
19 September | 114.1000 | 19.09.2003 |
22 September | 112.2800 | 22.09.2003 |
23 September | 112.2800 | 23.09.2003 |
24 September | 111.8300 | 24.09.2003 |
25 September | 112.1300 | 25.09.2003 |
26 September | 111.6100 | 26.09.2003 |
29 September | 110.8400 | 29.09.2003 |
30 September | 111.5200 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 110.6000 | 01.10.2003 |
2 October | 110.6900 | 02.10.2003 |
3 October | 110.9100 | 03.10.2003 |
6 October | 110.9600 | 06.10.2003 |
7 October | 109.9400 | 07.10.2003 |
8 October | 109.5700 | 08.10.2003 |
9 October | 109.1700 | 09.10.2003 |
10 October | 108.6600 | 10.10.2003 |
13 October | 108.9100 | 13.10.2003 |
14 October | 108.9000 | 14.10.2003 |
15 October | 109.5300 | 15.10.2003 |
16 October | 109.8800 | 16.10.2003 |
17 October | 109.3200 | 17.10.2003 |
20 October | 110.4100 | 20.10.2003 |
21 October | 109.4800 | 21.10.2003 |
22 October | 109.0000 | 22.10.2003 |
23 October | 109.4700 | 23.10.2003 |
24 October | 109.1500 | 24.10.2003 |
27 October | 108.5300 | 27.10.2003 |
28 October | 108.2300 | 28.10.2003 |
29 October | 108.3400 | 29.10.2003 |
30 October | 108.7600 | 30.10.2003 |
31 October | 109.9200 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 111.0100 | 03.11.2003 |
4 November | 109.5400 | 04.11.2003 |
5 November | 109.8800 | 05.11.2003 |
6 November | 110.2800 | 06.11.2003 |
7 November | 109.3400 | 07.11.2003 |
10 November | 108.6900 | 10.11.2003 |
11 November | 108.7000 | 11.11.2003 |
12 November | 108.8400 | 12.11.2003 |
13 November | 108.1200 | 13.11.2003 |
14 November | 108.3400 | 14.11.2003 |
17 November | 108.9300 | 17.11.2003 |
18 November | 108.0700 | 18.11.2003 |
19 November | 109.2700 | 19.11.2003 |
20 November | 108.9600 | 20.11.2003 |
21 November | 108.7700 | 21.11.2003 |
24 November | 109.4100 | 24.11.2003 |
25 November | 109.4000 | 25.11.2003 |
26 November | 109.0300 | 26.11.2003 |
27 November | 109.1200 | 27.11.2003 |
28 November | 109.6300 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 109.4300 | 01.12.2003 |
2 December | 108.5800 | 02.12.2003 |
3 December | 108.2200 | 03.12.2003 |
4 December | 108.2300 | 04.12.2003 |
5 December | 107.6900 | 05.12.2003 |
8 December | 107.3300 | 08.12.2003 |
9 December | 106.9700 | 09.12.2003 |
10 December | 108.2600 | 10.12.2003 |
11 December | 108.0600 | 11.12.2003 |
12 December | 107.7500 | 12.12.2003 |
15 December | 107.6600 | 15.12.2003 |
16 December | 107.5400 | 16.12.2003 |
17 December | 107.5000 | 17.12.2003 |
18 December | 107.5400 | 18.12.2003 |
19 December | 107.8100 | 19.12.2003 |
22 December | 107.5600 | 22.12.2003 |
23 December | 107.4100 | 23.12.2003 |
24 December | 107.3500 | 24.12.2003 |
25 December | 107.2500 | 25.12.2003 |
26 December | 107.4900 | 26.12.2003 |
29 December | 107.1000 | 29.12.2003 |
30 December | 107.0700 | 30.12.2003 |
31 December | 107.3700 | 31.12.2003 |