United States dollar / Japanese yen (USD/JPY)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
1 January118.740001.01.2003
2 January120.100002.01.2003
3 January119.730003.01.2003
6 January119.180006.01.2003
7 January120.430007.01.2003
8 January119.060008.01.2003
9 January119.320009.01.2003
10 January119.280010.01.2003
13 January118.930013.01.2003
14 January118.120014.01.2003
15 January118.130015.01.2003
16 January117.860016.01.2003
17 January117.750017.01.2003
20 January118.000020.01.2003
21 January118.150021.01.2003
22 January118.340022.01.2003
23 January118.070023.01.2003
24 January117.810024.01.2003
27 January118.400027.01.2003
28 January118.680028.01.2003
29 January118.470029.01.2003
30 January119.020030.01.2003
31 January119.880031.01.2003

February 2003

Day Rate Set date
3 February120.310003.02.2003
4 February119.750004.02.2003
5 February120.000005.02.2003
6 February119.880006.02.2003
7 February120.320007.02.2003
10 February121.250010.02.2003
11 February121.020011.02.2003
12 February121.240012.02.2003
13 February120.660013.02.2003
14 February120.310014.02.2003
17 February120.160017.02.2003
18 February119.020018.02.2003
19 February118.730019.02.2003
20 February118.340020.02.2003
21 February118.720021.02.2003
24 February117.880024.02.2003
25 February117.280025.02.2003
26 February117.070026.02.2003
27 February117.600027.02.2003
28 February118.130028.02.2003

March 2003

Day Rate Set date
3 March117.560003.03.2003
4 March117.860004.03.2003
5 March117.290005.03.2003
6 March117.400006.03.2003
7 March117.080007.03.2003
10 March116.870010.03.2003
11 March117.100011.03.2003
12 March117.300012.03.2003
13 March118.670013.03.2003
14 March118.250014.03.2003
17 March118.560017.03.2003
18 March118.860018.03.2003
19 March120.480019.03.2003
20 March120.260020.03.2003
21 March121.460021.03.2003
24 March120.800024.03.2003
25 March120.160025.03.2003
26 March120.030026.03.2003
27 March119.980027.03.2003
28 March119.800028.03.2003
31 March117.960031.03.2003

April 2003

Day Rate Set date
1 April118.030001.04.2003
2 April118.940002.04.2003
3 April119.440003.04.2003
4 April119.980004.04.2003
7 April119.720007.04.2003
8 April119.850008.04.2003
9 April120.090009.04.2003
10 April119.650010.04.2003
11 April120.540011.04.2003
14 April120.340014.04.2003
15 April120.280015.04.2003
16 April119.560016.04.2003
17 April119.660017.04.2003
18 April119.840018.04.2003
21 April120.500021.04.2003
22 April119.960022.04.2003
23 April120.380023.04.2003
24 April119.970024.04.2003
25 April120.210025.04.2003
28 April120.460028.04.2003
29 April119.810029.04.2003
30 April118.870030.04.2003

May 2003

Day Rate Set date
1 May118.590001.05.2003
2 May119.040002.05.2003
5 May118.590005.05.2003
6 May117.520006.05.2003
7 May116.380007.05.2003
8 May117.120008.05.2003
9 May117.390009.05.2003
12 May116.840012.05.2003
13 May116.820013.05.2003
14 May116.310014.05.2003
15 May116.480015.05.2003
16 May116.100016.05.2003
19 May117.140019.05.2003
20 May116.620020.05.2003
21 May117.570021.05.2003
22 May117.170022.05.2003
23 May116.880023.05.2003
26 May116.850026.05.2003
27 May117.280027.05.2003
28 May118.570028.05.2003
29 May117.970029.05.2003
30 May119.290030.05.2003

June 2003

Day Rate Set date
2 June118.610002.06.2003
3 June119.250003.06.2003
4 June118.910004.06.2003
5 June117.670005.06.2003
6 June118.660006.06.2003
9 June118.190009.06.2003
10 June117.750010.06.2003
11 June117.780011.06.2003
12 June117.690012.06.2003
13 June117.410013.06.2003
16 June117.660016.06.2003
17 June118.150017.06.2003
18 June117.850018.06.2003
19 June118.380019.06.2003
20 June118.310020.06.2003
23 June117.780023.06.2003
24 June117.870024.06.2003
25 June117.980025.06.2003
26 June119.400026.06.2003
27 June119.620027.06.2003
30 June119.780030.06.2003

July 2003

Day Rate Set date
1 July119.410001.07.2003
2 July118.120002.07.2003
3 July118.160003.07.2003
4 July118.010004.07.2003
7 July118.240007.07.2003
8 July118.160008.07.2003
9 July117.840009.07.2003
10 July117.660010.07.2003
11 July117.890011.07.2003
14 July117.730014.07.2003
15 July117.980015.07.2003
16 July118.100016.07.2003
17 July118.790017.07.2003
18 July118.530018.07.2003
21 July118.500021.07.2003
22 July119.130022.07.2003
23 July118.790023.07.2003
24 July118.940024.07.2003
25 July118.710025.07.2003
28 July119.470028.07.2003
29 July119.930029.07.2003
30 July120.210030.07.2003
31 July120.540031.07.2003

August 2003

Day Rate Set date
1 August120.130001.08.2003
4 August120.320004.08.2003
5 August119.810005.08.2003
6 August120.290006.08.2003
7 August119.000007.08.2003
8 August119.150008.08.2003
11 August118.530011.08.2003
12 August118.730012.08.2003
13 August119.160013.08.2003
14 August119.080014.08.2003
15 August119.180015.08.2003
18 August119.480018.08.2003
19 August118.390019.08.2003
20 August118.080020.08.2003
21 August117.780021.08.2003
22 August117.490022.08.2003
25 August117.340025.08.2003
26 August117.370026.08.2003
27 August117.450027.08.2003
28 August117.290028.08.2003
29 August116.910029.08.2003

September 2003

Day Rate Set date
1 September116.600001.09.2003
2 September116.430002.09.2003
3 September115.880003.09.2003
4 September116.770004.09.2003
5 September116.780005.09.2003
8 September116.810008.09.2003
9 September116.820009.09.2003
10 September117.110010.09.2003
11 September117.100011.09.2003
12 September117.310012.09.2003
15 September117.440015.09.2003
16 September116.180016.09.2003
17 September116.060017.09.2003
18 September115.310018.09.2003
19 September114.100019.09.2003
22 September112.280022.09.2003
23 September112.280023.09.2003
24 September111.830024.09.2003
25 September112.130025.09.2003
26 September111.610026.09.2003
29 September110.840029.09.2003
30 September111.520030.09.2003

October 2003

Day Rate Set date
1 October110.600001.10.2003
2 October110.690002.10.2003
3 October110.910003.10.2003
6 October110.960006.10.2003
7 October109.940007.10.2003
8 October109.570008.10.2003
9 October109.170009.10.2003
10 October108.660010.10.2003
13 October108.910013.10.2003
14 October108.900014.10.2003
15 October109.530015.10.2003
16 October109.880016.10.2003
17 October109.320017.10.2003
20 October110.410020.10.2003
21 October109.480021.10.2003
22 October109.000022.10.2003
23 October109.470023.10.2003
24 October109.150024.10.2003
27 October108.530027.10.2003
28 October108.230028.10.2003
29 October108.340029.10.2003
30 October108.760030.10.2003
31 October109.920031.10.2003

November 2003

Day Rate Set date
3 November111.010003.11.2003
4 November109.540004.11.2003
5 November109.880005.11.2003
6 November110.280006.11.2003
7 November109.340007.11.2003
10 November108.690010.11.2003
11 November108.700011.11.2003
12 November108.840012.11.2003
13 November108.120013.11.2003
14 November108.340014.11.2003
17 November108.930017.11.2003
18 November108.070018.11.2003
19 November109.270019.11.2003
20 November108.960020.11.2003
21 November108.770021.11.2003
24 November109.410024.11.2003
25 November109.400025.11.2003
26 November109.030026.11.2003
27 November109.120027.11.2003
28 November109.630028.11.2003

December 2003

Day Rate Set date
1 December109.430001.12.2003
2 December108.580002.12.2003
3 December108.220003.12.2003
4 December108.230004.12.2003
5 December107.690005.12.2003
8 December107.330008.12.2003
9 December106.970009.12.2003
10 December108.260010.12.2003
11 December108.060011.12.2003
12 December107.750012.12.2003
15 December107.660015.12.2003
16 December107.540016.12.2003
17 December107.500017.12.2003
18 December107.540018.12.2003
19 December107.810019.12.2003
22 December107.560022.12.2003
23 December107.410023.12.2003
24 December107.350024.12.2003
25 December107.250025.12.2003
26 December107.490026.12.2003
29 December107.100029.12.2003
30 December107.070030.12.2003
31 December107.370031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.