Day | Rate | Set date |
---|---|---|
1 January | 118.7400 | 01.01.2003 |
2 January | 120.1000 | 02.01.2003 |
3 January | 119.7300 | 03.01.2003 |
6 January | 119.1800 | 06.01.2003 |
7 January | 120.4300 | 07.01.2003 |
8 January | 119.0600 | 08.01.2003 |
9 January | 119.3200 | 09.01.2003 |
10 January | 119.2800 | 10.01.2003 |
13 January | 118.9300 | 13.01.2003 |
14 January | 118.1200 | 14.01.2003 |
15 January | 118.1300 | 15.01.2003 |
16 January | 117.8600 | 16.01.2003 |
17 January | 117.7500 | 17.01.2003 |
20 January | 118.0000 | 20.01.2003 |
21 January | 118.1500 | 21.01.2003 |
22 January | 118.3400 | 22.01.2003 |
23 January | 118.0700 | 23.01.2003 |
24 January | 117.8100 | 24.01.2003 |
27 January | 118.4000 | 27.01.2003 |
28 January | 118.6800 | 28.01.2003 |
29 January | 118.4700 | 29.01.2003 |
30 January | 119.0200 | 30.01.2003 |
31 January | 119.8800 | 31.01.2003 |