Day | Rate | Set date |
---|---|---|
1 December | 0.9646 | 01.12.2014 |
2 December | 0.9723 | 02.12.2014 |
3 December | 0.9775 | 03.12.2014 |
4 December | 0.9713 | 04.12.2014 |
5 December | 0.9785 | 05.12.2014 |
8 December | 0.9764 | 08.12.2014 |
9 December | 0.9712 | 09.12.2014 |
10 December | 0.9665 | 10.12.2014 |
11 December | 0.9682 | 11.12.2014 |
12 December | 0.9641 | 12.12.2014 |
15 December | 0.9657 | 15.12.2014 |
16 December | 0.9599 | 16.12.2014 |
17 December | 0.9730 | 17.12.2014 |
18 December | 0.9800 | 18.12.2014 |
19 December | 0.9836 | 19.12.2014 |
22 December | 0.9839 | 22.12.2014 |
23 December | 0.9877 | 23.12.2014 |
24 December | 0.9860 | 24.12.2014 |
25 December | 0.9844 | 25.12.2014 |
26 December | 0.9878 | 26.12.2014 |
29 December | 0.9898 | 29.12.2014 |
30 December | 0.9890 | 30.12.2014 |
31 December | 0.9942 | 31.12.2014 |