Day | Rate | Set date |
---|---|---|
1 January | 0.8920 | 01.01.2014 |
2 January | 0.8992 | 02.01.2014 |
3 January | 0.9053 | 03.01.2014 |
6 January | 0.9042 | 06.01.2014 |
7 January | 0.9091 | 07.01.2014 |
8 January | 0.9110 | 08.01.2014 |
9 January | 0.9073 | 09.01.2014 |
10 January | 0.9025 | 10.01.2014 |
13 January | 0.8990 | 13.01.2014 |
14 January | 0.9025 | 14.01.2014 |
15 January | 0.9083 | 15.01.2014 |
16 January | 0.9050 | 16.01.2014 |
17 January | 0.9103 | 17.01.2014 |
20 January | 0.9101 | 20.01.2014 |
21 January | 0.9102 | 21.01.2014 |
22 January | 0.9114 | 22.01.2014 |
23 January | 0.8974 | 23.01.2014 |
24 January | 0.8946 | 24.01.2014 |
27 January | 0.8963 | 27.01.2014 |
28 January | 0.8972 | 28.01.2014 |
29 January | 0.8943 | 29.01.2014 |
30 January | 0.9028 | 30.01.2014 |
31 January | 0.9064 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 0.9009 | 03.02.2014 |
4 February | 0.9037 | 04.02.2014 |
5 February | 0.9034 | 05.02.2014 |
6 February | 0.9011 | 06.02.2014 |
7 February | 0.8980 | 07.02.2014 |
10 February | 0.8971 | 10.02.2014 |
11 February | 0.8983 | 11.02.2014 |
12 February | 0.9005 | 12.02.2014 |
13 February | 0.8935 | 13.02.2014 |
14 February | 0.8929 | 14.02.2014 |
17 February | 0.8915 | 17.02.2014 |
18 February | 0.8881 | 18.02.2014 |
19 February | 0.8887 | 19.02.2014 |
20 February | 0.8897 | 20.02.2014 |
21 February | 0.8879 | 21.02.2014 |
24 February | 0.8890 | 24.02.2014 |
25 February | 0.8868 | 25.02.2014 |
26 February | 0.8907 | 26.02.2014 |
27 February | 0.8883 | 27.02.2014 |
28 February | 0.8800 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 0.8831 | 03.03.2014 |
4 March | 0.8874 | 04.03.2014 |
5 March | 0.8871 | 05.03.2014 |
6 March | 0.8806 | 06.03.2014 |
7 March | 0.8780 | 07.03.2014 |
10 March | 0.8778 | 10.03.2014 |
11 March | 0.8784 | 11.03.2014 |
12 March | 0.8740 | 12.03.2014 |
13 March | 0.8750 | 13.03.2014 |
14 March | 0.8724 | 14.03.2014 |
17 March | 0.8734 | 17.03.2014 |
18 March | 0.8731 | 18.03.2014 |
19 March | 0.8806 | 19.03.2014 |
20 March | 0.8839 | 20.03.2014 |
21 March | 0.8832 | 21.03.2014 |
24 March | 0.8808 | 24.03.2014 |
25 March | 0.8825 | 25.03.2014 |
26 March | 0.8851 | 26.03.2014 |
27 March | 0.8865 | 27.03.2014 |
28 March | 0.8869 | 28.03.2014 |
31 March | 0.8847 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8833 | 01.04.2014 |
2 April | 0.8867 | 02.04.2014 |
3 April | 0.8909 | 03.04.2014 |
4 April | 0.8925 | 04.04.2014 |
7 April | 0.8880 | 07.04.2014 |
8 April | 0.8831 | 08.04.2014 |
9 April | 0.8798 | 09.04.2014 |
10 April | 0.8766 | 10.04.2014 |
11 April | 0.8760 | 11.04.2014 |
14 April | 0.8797 | 14.04.2014 |
15 April | 0.8801 | 15.04.2014 |
16 April | 0.8820 | 16.04.2014 |
17 April | 0.8831 | 17.04.2014 |
18 April | 0.8831 | 18.04.2014 |
21 April | 0.8852 | 21.04.2014 |
22 April | 0.8851 | 22.04.2014 |
23 April | 0.8833 | 23.04.2014 |
24 April | 0.8813 | 24.04.2014 |
25 April | 0.8817 | 25.04.2014 |
28 April | 0.8802 | 28.04.2014 |
29 April | 0.8834 | 29.04.2014 |
30 April | 0.8804 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8794 | 01.05.2014 |
2 May | 0.8779 | 02.05.2014 |
5 May | 0.8778 | 05.05.2014 |
6 May | 0.8743 | 06.05.2014 |
7 May | 0.8765 | 07.05.2014 |
8 May | 0.8800 | 08.05.2014 |
9 May | 0.8865 | 09.05.2014 |
12 May | 0.8878 | 12.05.2014 |
13 May | 0.8901 | 13.05.2014 |
14 May | 0.8899 | 14.05.2014 |
15 May | 0.8911 | 15.05.2014 |
16 May | 0.8927 | 16.05.2014 |
19 May | 0.8922 | 19.05.2014 |
20 May | 0.8922 | 20.05.2014 |
21 May | 0.8932 | 21.05.2014 |
22 May | 0.8943 | 22.05.2014 |
23 May | 0.8961 | 23.05.2014 |
26 May | 0.8948 | 26.05.2014 |
27 May | 0.8969 | 27.05.2014 |
28 May | 0.8983 | 28.05.2014 |
29 May | 0.8978 | 29.05.2014 |
30 May | 0.8951 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 0.8987 | 02.06.2014 |
3 June | 0.8962 | 03.06.2014 |
4 June | 0.8972 | 04.06.2014 |
5 June | 0.8913 | 05.06.2014 |
6 June | 0.8937 | 06.06.2014 |
9 June | 0.8971 | 09.06.2014 |
10 June | 0.8992 | 10.06.2014 |
11 June | 0.9000 | 11.06.2014 |
12 June | 0.8984 | 12.06.2014 |
13 June | 0.9007 | 13.06.2014 |
16 June | 0.8973 | 16.06.2014 |
17 June | 0.8993 | 17.06.2014 |
18 June | 0.8955 | 18.06.2014 |
19 June | 0.8942 | 19.06.2014 |
20 June | 0.8953 | 20.06.2014 |
23 June | 0.8942 | 23.06.2014 |
24 June | 0.8936 | 24.06.2014 |
25 June | 0.8930 | 25.06.2014 |
26 June | 0.8937 | 26.06.2014 |
27 June | 0.8909 | 27.06.2014 |
30 June | 0.8869 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8877 | 01.07.2014 |
2 July | 0.8890 | 02.07.2014 |
3 July | 0.8933 | 03.07.2014 |
4 July | 0.8942 | 04.07.2014 |
7 July | 0.8937 | 07.07.2014 |
8 July | 0.8930 | 08.07.2014 |
9 July | 0.8911 | 09.07.2014 |
10 July | 0.8922 | 10.07.2014 |
11 July | 0.8927 | 11.07.2014 |
14 July | 0.8920 | 14.07.2014 |
15 July | 0.8956 | 15.07.2014 |
16 July | 0.8983 | 16.07.2014 |
17 July | 0.8973 | 17.07.2014 |
18 July | 0.8989 | 18.07.2014 |
21 July | 0.8981 | 21.07.2014 |
22 July | 0.9024 | 22.07.2014 |
23 July | 0.9023 | 23.07.2014 |
24 July | 0.9025 | 24.07.2014 |
25 July | 0.9049 | 25.07.2014 |
28 July | 0.9040 | 28.07.2014 |
29 July | 0.9071 | 29.07.2014 |
30 July | 0.9088 | 30.07.2014 |
31 July | 0.9086 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9060 | 01.08.2014 |
4 August | 0.9066 | 04.08.2014 |
5 August | 0.9091 | 05.08.2014 |
6 August | 0.9073 | 06.08.2014 |
7 August | 0.9091 | 07.08.2014 |
8 August | 0.9052 | 08.08.2014 |
11 August | 0.9064 | 11.08.2014 |
12 August | 0.9076 | 12.08.2014 |
13 August | 0.9075 | 13.08.2014 |
14 August | 0.9066 | 14.08.2014 |
15 August | 0.9024 | 15.08.2014 |
18 August | 0.9065 | 18.08.2014 |
19 August | 0.9093 | 19.08.2014 |
20 August | 0.9133 | 20.08.2014 |
21 August | 0.9115 | 21.08.2014 |
22 August | 0.9140 | 22.08.2014 |
25 August | 0.9154 | 25.08.2014 |
26 August | 0.9175 | 26.08.2014 |
27 August | 0.9146 | 27.08.2014 |
28 August | 0.9153 | 28.08.2014 |
29 August | 0.9183 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9194 | 01.09.2014 |
2 September | 0.9191 | 02.09.2014 |
3 September | 0.9177 | 03.09.2014 |
4 September | 0.9318 | 04.09.2014 |
5 September | 0.9312 | 05.09.2014 |
8 September | 0.9355 | 08.09.2014 |
9 September | 0.9331 | 09.09.2014 |
10 September | 0.9367 | 10.09.2014 |
11 September | 0.9358 | 11.09.2014 |
12 September | 0.9336 | 12.09.2014 |
15 September | 0.9353 | 15.09.2014 |
16 September | 0.9325 | 16.09.2014 |
17 September | 0.9413 | 17.09.2014 |
18 September | 0.9338 | 18.09.2014 |
19 September | 0.9410 | 19.09.2014 |
22 September | 0.9398 | 22.09.2014 |
23 September | 0.9399 | 23.09.2014 |
24 September | 0.9455 | 24.09.2014 |
25 September | 0.9466 | 25.09.2014 |
26 September | 0.9516 | 26.09.2014 |
29 September | 0.9514 | 29.09.2014 |
30 September | 0.9552 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9559 | 01.10.2014 |
2 October | 0.9540 | 02.10.2014 |
3 October | 0.9679 | 03.10.2014 |
6 October | 0.9585 | 06.10.2014 |
7 October | 0.9568 | 07.10.2014 |
8 October | 0.9519 | 08.10.2014 |
9 October | 0.9544 | 09.10.2014 |
10 October | 0.9576 | 10.10.2014 |
13 October | 0.9480 | 13.10.2014 |
14 October | 0.9536 | 14.10.2014 |
15 October | 0.9401 | 15.10.2014 |
16 October | 0.9425 | 16.10.2014 |
17 October | 0.9464 | 17.10.2014 |
20 October | 0.9425 | 20.10.2014 |
21 October | 0.9492 | 21.10.2014 |
22 October | 0.9539 | 22.10.2014 |
23 October | 0.9542 | 23.10.2014 |
24 October | 0.9520 | 24.10.2014 |
27 October | 0.9495 | 27.10.2014 |
28 October | 0.9473 | 28.10.2014 |
29 October | 0.9549 | 29.10.2014 |
30 October | 0.9560 | 30.10.2014 |
31 October | 0.9630 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 0.9659 | 03.11.2014 |
4 November | 0.9597 | 04.11.2014 |
5 November | 0.9641 | 05.11.2014 |
6 November | 0.9734 | 06.11.2014 |
7 November | 0.9658 | 07.11.2014 |
10 November | 0.9682 | 10.11.2014 |
11 November | 0.9645 | 11.11.2014 |
12 November | 0.9665 | 12.11.2014 |
13 November | 0.9635 | 13.11.2014 |
14 November | 0.9589 | 14.11.2014 |
17 November | 0.9649 | 17.11.2014 |
18 November | 0.9581 | 18.11.2014 |
19 November | 0.9569 | 19.11.2014 |
20 November | 0.9585 | 20.11.2014 |
21 November | 0.9694 | 21.11.2014 |
24 November | 0.9665 | 24.11.2014 |
25 November | 0.9640 | 25.11.2014 |
26 November | 0.9612 | 26.11.2014 |
27 November | 0.9640 | 27.11.2014 |
28 November | 0.9657 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9646 | 01.12.2014 |
2 December | 0.9723 | 02.12.2014 |
3 December | 0.9775 | 03.12.2014 |
4 December | 0.9713 | 04.12.2014 |
5 December | 0.9785 | 05.12.2014 |
8 December | 0.9764 | 08.12.2014 |
9 December | 0.9712 | 09.12.2014 |
10 December | 0.9665 | 10.12.2014 |
11 December | 0.9682 | 11.12.2014 |
12 December | 0.9641 | 12.12.2014 |
15 December | 0.9657 | 15.12.2014 |
16 December | 0.9599 | 16.12.2014 |
17 December | 0.9730 | 17.12.2014 |
18 December | 0.9800 | 18.12.2014 |
19 December | 0.9836 | 19.12.2014 |
22 December | 0.9839 | 22.12.2014 |
23 December | 0.9877 | 23.12.2014 |
24 December | 0.9860 | 24.12.2014 |
25 December | 0.9844 | 25.12.2014 |
26 December | 0.9878 | 26.12.2014 |
29 December | 0.9898 | 29.12.2014 |
30 December | 0.9890 | 30.12.2014 |
31 December | 0.9942 | 31.12.2014 |