Day | Rate | Set date |
---|---|---|
1 July | 0.8877 | 01.07.2014 |
2 July | 0.8890 | 02.07.2014 |
3 July | 0.8933 | 03.07.2014 |
4 July | 0.8942 | 04.07.2014 |
7 July | 0.8937 | 07.07.2014 |
8 July | 0.8930 | 08.07.2014 |
9 July | 0.8911 | 09.07.2014 |
10 July | 0.8922 | 10.07.2014 |
11 July | 0.8927 | 11.07.2014 |
14 July | 0.8920 | 14.07.2014 |
15 July | 0.8956 | 15.07.2014 |
16 July | 0.8983 | 16.07.2014 |
17 July | 0.8973 | 17.07.2014 |
18 July | 0.8989 | 18.07.2014 |
21 July | 0.8981 | 21.07.2014 |
22 July | 0.9024 | 22.07.2014 |
23 July | 0.9023 | 23.07.2014 |
24 July | 0.9025 | 24.07.2014 |
25 July | 0.9049 | 25.07.2014 |
28 July | 0.9040 | 28.07.2014 |
29 July | 0.9071 | 29.07.2014 |
30 July | 0.9088 | 30.07.2014 |
31 July | 0.9086 | 31.07.2014 |