Day | Rate | Set date |
---|---|---|
1 April | 0.8833 | 01.04.2014 |
2 April | 0.8867 | 02.04.2014 |
3 April | 0.8909 | 03.04.2014 |
4 April | 0.8925 | 04.04.2014 |
7 April | 0.8880 | 07.04.2014 |
8 April | 0.8831 | 08.04.2014 |
9 April | 0.8798 | 09.04.2014 |
10 April | 0.8766 | 10.04.2014 |
11 April | 0.8760 | 11.04.2014 |
14 April | 0.8797 | 14.04.2014 |
15 April | 0.8801 | 15.04.2014 |
16 April | 0.8820 | 16.04.2014 |
17 April | 0.8831 | 17.04.2014 |
18 April | 0.8831 | 18.04.2014 |
21 April | 0.8852 | 21.04.2014 |
22 April | 0.8851 | 22.04.2014 |
23 April | 0.8833 | 23.04.2014 |
24 April | 0.8813 | 24.04.2014 |
25 April | 0.8817 | 25.04.2014 |
28 April | 0.8802 | 28.04.2014 |
29 April | 0.8834 | 29.04.2014 |
30 April | 0.8804 | 30.04.2014 |