Day | Rate | Set date |
---|---|---|
1 May | 0.8794 | 01.05.2014 |
2 May | 0.8779 | 02.05.2014 |
5 May | 0.8778 | 05.05.2014 |
6 May | 0.8743 | 06.05.2014 |
7 May | 0.8765 | 07.05.2014 |
8 May | 0.8800 | 08.05.2014 |
9 May | 0.8865 | 09.05.2014 |
12 May | 0.8878 | 12.05.2014 |
13 May | 0.8901 | 13.05.2014 |
14 May | 0.8899 | 14.05.2014 |
15 May | 0.8911 | 15.05.2014 |
16 May | 0.8927 | 16.05.2014 |
19 May | 0.8922 | 19.05.2014 |
20 May | 0.8922 | 20.05.2014 |
21 May | 0.8932 | 21.05.2014 |
22 May | 0.8943 | 22.05.2014 |
23 May | 0.8961 | 23.05.2014 |
26 May | 0.8948 | 26.05.2014 |
27 May | 0.8969 | 27.05.2014 |
28 May | 0.8983 | 28.05.2014 |
29 May | 0.8978 | 29.05.2014 |
30 May | 0.8951 | 30.05.2014 |