Day | Rate | Set date |
---|---|---|
1 December | 0.9156 | 01.12.2011 |
2 December | 0.9214 | 02.12.2011 |
5 December | 0.9216 | 05.12.2011 |
6 December | 0.9254 | 06.12.2011 |
7 December | 0.9244 | 07.12.2011 |
8 December | 0.9258 | 08.12.2011 |
9 December | 0.9231 | 09.12.2011 |
12 December | 0.9388 | 12.12.2011 |
13 December | 0.9464 | 13.12.2011 |
14 December | 0.9540 | 14.12.2011 |
15 December | 0.9397 | 15.12.2011 |
16 December | 0.9361 | 16.12.2011 |
19 December | 0.9370 | 19.12.2011 |
20 December | 0.9315 | 20.12.2011 |
21 December | 0.9364 | 21.12.2011 |
22 December | 0.9356 | 22.12.2011 |
23 December | 0.9367 | 23.12.2011 |
26 December | 0.9372 | 26.12.2011 |
27 December | 0.9344 | 27.12.2011 |
28 December | 0.9436 | 28.12.2011 |
29 December | 0.9404 | 29.12.2011 |
30 December | 0.9391 | 30.12.2011 |