Day | Rate | Set date |
---|---|---|
1 June | 0.8422 | 01.06.2011 |
2 June | 0.8428 | 02.06.2011 |
3 June | 0.8338 | 03.06.2011 |
6 June | 0.8350 | 06.06.2011 |
7 June | 0.8368 | 07.06.2011 |
8 June | 0.8364 | 08.06.2011 |
9 June | 0.8413 | 09.06.2011 |
10 June | 0.8431 | 10.06.2011 |
13 June | 0.8369 | 13.06.2011 |
14 June | 0.8452 | 14.06.2011 |
15 June | 0.8520 | 15.06.2011 |
16 June | 0.8489 | 16.06.2011 |
17 June | 0.8483 | 17.06.2011 |
20 June | 0.8443 | 20.06.2011 |
21 June | 0.8422 | 21.06.2011 |
22 June | 0.8404 | 22.06.2011 |
23 June | 0.8386 | 23.06.2011 |
24 June | 0.8335 | 24.06.2011 |
27 June | 0.8341 | 27.06.2011 |
28 June | 0.8326 | 28.06.2011 |
29 June | 0.8342 | 29.06.2011 |
30 June | 0.8422 | 30.06.2011 |