Day | Rate | Set date |
---|---|---|
3 January | 0.9342 | 03.01.2011 |
4 January | 0.9473 | 04.01.2011 |
5 January | 0.9661 | 05.01.2011 |
6 January | 0.9660 | 06.01.2011 |
7 January | 0.9674 | 07.01.2011 |
10 January | 0.9662 | 10.01.2011 |
11 January | 0.9737 | 11.01.2011 |
12 January | 0.9673 | 12.01.2011 |
13 January | 0.9642 | 13.01.2011 |
14 January | 0.9635 | 14.01.2011 |
17 January | 0.9648 | 17.01.2011 |
18 January | 0.9640 | 18.01.2011 |
19 January | 0.9561 | 19.01.2011 |
20 January | 0.9670 | 20.01.2011 |
21 January | 0.9584 | 21.01.2011 |
24 January | 0.9494 | 24.01.2011 |
25 January | 0.9424 | 25.01.2011 |
26 January | 0.9425 | 26.01.2011 |
27 January | 0.9462 | 27.01.2011 |
28 January | 0.9420 | 28.01.2011 |
31 January | 0.9436 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9356 | 01.02.2011 |
2 February | 0.9398 | 02.02.2011 |
3 February | 0.9464 | 03.02.2011 |
4 February | 0.9552 | 04.02.2011 |
7 February | 0.9550 | 07.02.2011 |
8 February | 0.9634 | 08.02.2011 |
9 February | 0.9584 | 09.02.2011 |
10 February | 0.9690 | 10.02.2011 |
11 February | 0.9733 | 11.02.2011 |
14 February | 0.9708 | 14.02.2011 |
15 February | 0.9663 | 15.02.2011 |
16 February | 0.9592 | 16.02.2011 |
17 February | 0.9495 | 17.02.2011 |
18 February | 0.9447 | 18.02.2011 |
21 February | 0.9461 | 21.02.2011 |
22 February | 0.9378 | 22.02.2011 |
23 February | 0.9320 | 23.02.2011 |
24 February | 0.9251 | 24.02.2011 |
25 February | 0.9283 | 25.02.2011 |
28 February | 0.9290 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9284 | 01.03.2011 |
2 March | 0.9237 | 02.03.2011 |
3 March | 0.9322 | 03.03.2011 |
4 March | 0.9246 | 04.03.2011 |
7 March | 0.9265 | 07.03.2011 |
8 March | 0.9356 | 08.03.2011 |
9 March | 0.9300 | 09.03.2011 |
10 March | 0.9320 | 10.03.2011 |
11 March | 0.9299 | 11.03.2011 |
14 March | 0.9250 | 14.03.2011 |
15 March | 0.9198 | 15.03.2011 |
16 March | 0.9023 | 16.03.2011 |
17 March | 0.8980 | 17.03.2011 |
18 March | 0.9011 | 18.03.2011 |
21 March | 0.9052 | 21.03.2011 |
22 March | 0.9042 | 22.03.2011 |
23 March | 0.9082 | 23.03.2011 |
24 March | 0.9084 | 24.03.2011 |
25 March | 0.9200 | 25.03.2011 |
28 March | 0.9166 | 28.03.2011 |
29 March | 0.9200 | 29.03.2011 |
30 March | 0.9194 | 30.03.2011 |
31 March | 0.9200 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9239 | 01.04.2011 |
4 April | 0.9244 | 04.04.2011 |
5 April | 0.9253 | 05.04.2011 |
6 April | 0.9182 | 06.04.2011 |
7 April | 0.9160 | 07.04.2011 |
8 April | 0.9064 | 08.04.2011 |
11 April | 0.9064 | 11.04.2011 |
12 April | 0.8972 | 12.04.2011 |
13 April | 0.8954 | 13.04.2011 |
14 April | 0.8924 | 14.04.2011 |
15 April | 0.8925 | 15.04.2011 |
18 April | 0.8958 | 18.04.2011 |
19 April | 0.8992 | 19.04.2011 |
20 April | 0.8887 | 20.04.2011 |
21 April | 0.8862 | 21.04.2011 |
22 April | 0.8860 | 22.04.2011 |
25 April | 0.8816 | 25.04.2011 |
26 April | 0.8704 | 26.04.2011 |
27 April | 0.8754 | 27.04.2011 |
28 April | 0.8732 | 28.04.2011 |
29 April | 0.8654 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 0.8662 | 02.05.2011 |
3 May | 0.8615 | 03.05.2011 |
4 May | 0.8612 | 04.05.2011 |
5 May | 0.8702 | 05.05.2011 |
6 May | 0.8792 | 06.05.2011 |
9 May | 0.8716 | 09.05.2011 |
10 May | 0.8808 | 10.05.2011 |
11 May | 0.8862 | 11.05.2011 |
12 May | 0.8847 | 12.05.2011 |
13 May | 0.8927 | 13.05.2011 |
16 May | 0.8852 | 16.05.2011 |
17 May | 0.8800 | 17.05.2011 |
18 May | 0.8813 | 18.05.2011 |
19 May | 0.8807 | 19.05.2011 |
20 May | 0.8778 | 20.05.2011 |
23 May | 0.8885 | 23.05.2011 |
24 May | 0.8802 | 24.05.2011 |
25 May | 0.8733 | 25.05.2011 |
26 May | 0.8657 | 26.05.2011 |
27 May | 0.8492 | 27.05.2011 |
30 May | 0.8492 | 30.05.2011 |
31 May | 0.8518 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8422 | 01.06.2011 |
2 June | 0.8428 | 02.06.2011 |
3 June | 0.8338 | 03.06.2011 |
6 June | 0.8350 | 06.06.2011 |
7 June | 0.8368 | 07.06.2011 |
8 June | 0.8364 | 08.06.2011 |
9 June | 0.8413 | 09.06.2011 |
10 June | 0.8431 | 10.06.2011 |
13 June | 0.8369 | 13.06.2011 |
14 June | 0.8452 | 14.06.2011 |
15 June | 0.8520 | 15.06.2011 |
16 June | 0.8489 | 16.06.2011 |
17 June | 0.8483 | 17.06.2011 |
20 June | 0.8443 | 20.06.2011 |
21 June | 0.8422 | 21.06.2011 |
22 June | 0.8404 | 22.06.2011 |
23 June | 0.8386 | 23.06.2011 |
24 June | 0.8335 | 24.06.2011 |
27 June | 0.8341 | 27.06.2011 |
28 June | 0.8326 | 28.06.2011 |
29 June | 0.8342 | 29.06.2011 |
30 June | 0.8422 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8480 | 01.07.2011 |
4 July | 0.8484 | 04.07.2011 |
5 July | 0.8408 | 05.07.2011 |
6 July | 0.8394 | 06.07.2011 |
7 July | 0.8450 | 07.07.2011 |
8 July | 0.8365 | 08.07.2011 |
11 July | 0.8362 | 11.07.2011 |
12 July | 0.8317 | 12.07.2011 |
13 July | 0.8100 | 13.07.2011 |
14 July | 0.8139 | 14.07.2011 |
15 July | 0.8154 | 15.07.2011 |
18 July | 0.8166 | 18.07.2011 |
19 July | 0.8245 | 19.07.2011 |
20 July | 0.8225 | 20.07.2011 |
21 July | 0.8176 | 21.07.2011 |
22 July | 0.8198 | 22.07.2011 |
25 July | 0.8056 | 25.07.2011 |
26 July | 0.8016 | 26.07.2011 |
27 July | 0.8014 | 27.07.2011 |
28 July | 0.8017 | 28.07.2011 |
29 July | 0.7858 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7846 | 01.08.2011 |
2 August | 0.7662 | 02.08.2011 |
3 August | 0.7709 | 03.08.2011 |
4 August | 0.7650 | 04.08.2011 |
5 August | 0.7674 | 05.08.2011 |
8 August | 0.7544 | 08.08.2011 |
9 August | 0.7232 | 09.08.2011 |
10 August | 0.7262 | 10.08.2011 |
11 August | 0.7626 | 11.08.2011 |
12 August | 0.7779 | 12.08.2011 |
15 August | 0.7842 | 15.08.2011 |
16 August | 0.7958 | 16.08.2011 |
17 August | 0.7908 | 17.08.2011 |
18 August | 0.7946 | 18.08.2011 |
19 August | 0.7853 | 19.08.2011 |
22 August | 0.7894 | 22.08.2011 |
23 August | 0.7930 | 23.08.2011 |
24 August | 0.7960 | 24.08.2011 |
25 August | 0.7936 | 25.08.2011 |
26 August | 0.8062 | 26.08.2011 |
29 August | 0.8171 | 29.08.2011 |
30 August | 0.8204 | 30.08.2011 |
31 August | 0.8052 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7944 | 01.09.2011 |
2 September | 0.7884 | 02.09.2011 |
5 September | 0.7852 | 05.09.2011 |
6 September | 0.8612 | 06.09.2011 |
7 September | 0.8588 | 07.09.2011 |
8 September | 0.8746 | 08.09.2011 |
9 September | 0.8835 | 09.09.2011 |
12 September | 0.8830 | 12.09.2011 |
13 September | 0.8802 | 13.09.2011 |
14 September | 0.8763 | 14.09.2011 |
15 September | 0.8698 | 15.09.2011 |
16 September | 0.8757 | 16.09.2011 |
19 September | 0.8854 | 19.09.2011 |
20 September | 0.8870 | 20.09.2011 |
21 September | 0.9002 | 21.09.2011 |
22 September | 0.9074 | 22.09.2011 |
23 September | 0.9058 | 23.09.2011 |
26 September | 0.9028 | 26.09.2011 |
27 September | 0.8966 | 27.09.2011 |
28 September | 0.9020 | 28.09.2011 |
29 September | 0.8972 | 29.09.2011 |
30 September | 0.9078 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 0.9208 | 03.10.2011 |
4 October | 0.9184 | 04.10.2011 |
5 October | 0.9234 | 05.10.2011 |
6 October | 0.9196 | 06.10.2011 |
7 October | 0.9272 | 07.10.2011 |
10 October | 0.9046 | 10.10.2011 |
11 October | 0.9088 | 11.10.2011 |
12 October | 0.8964 | 12.10.2011 |
13 October | 0.9000 | 13.10.2011 |
14 October | 0.8917 | 14.10.2011 |
17 October | 0.8984 | 17.10.2011 |
18 October | 0.8996 | 18.10.2011 |
19 October | 0.9030 | 19.10.2011 |
20 October | 0.8934 | 20.10.2011 |
21 October | 0.8825 | 21.10.2011 |
24 October | 0.8798 | 24.10.2011 |
25 October | 0.8786 | 25.10.2011 |
26 October | 0.8810 | 26.10.2011 |
27 October | 0.8599 | 27.10.2011 |
28 October | 0.8633 | 28.10.2011 |
31 October | 0.8774 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8894 | 01.11.2011 |
2 November | 0.8864 | 02.11.2011 |
3 November | 0.8780 | 03.11.2011 |
4 November | 0.8845 | 04.11.2011 |
7 November | 0.9015 | 07.11.2011 |
8 November | 0.8948 | 08.11.2011 |
9 November | 0.9110 | 09.11.2011 |
10 November | 0.9059 | 10.11.2011 |
11 November | 0.9000 | 11.11.2011 |
14 November | 0.9086 | 14.11.2011 |
15 November | 0.9180 | 15.11.2011 |
16 November | 0.9216 | 16.11.2011 |
17 November | 0.9220 | 17.11.2011 |
18 November | 0.9166 | 18.11.2011 |
21 November | 0.9178 | 21.11.2011 |
22 November | 0.9134 | 22.11.2011 |
23 November | 0.9198 | 23.11.2011 |
24 November | 0.9208 | 24.11.2011 |
25 November | 0.9301 | 25.11.2011 |
28 November | 0.9228 | 28.11.2011 |
29 November | 0.9214 | 29.11.2011 |
30 November | 0.9138 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9156 | 01.12.2011 |
2 December | 0.9214 | 02.12.2011 |
5 December | 0.9216 | 05.12.2011 |
6 December | 0.9254 | 06.12.2011 |
7 December | 0.9244 | 07.12.2011 |
8 December | 0.9258 | 08.12.2011 |
9 December | 0.9231 | 09.12.2011 |
12 December | 0.9388 | 12.12.2011 |
13 December | 0.9464 | 13.12.2011 |
14 December | 0.9540 | 14.12.2011 |
15 December | 0.9397 | 15.12.2011 |
16 December | 0.9361 | 16.12.2011 |
19 December | 0.9370 | 19.12.2011 |
20 December | 0.9315 | 20.12.2011 |
21 December | 0.9364 | 21.12.2011 |
22 December | 0.9356 | 22.12.2011 |
23 December | 0.9367 | 23.12.2011 |
26 December | 0.9372 | 26.12.2011 |
27 December | 0.9344 | 27.12.2011 |
28 December | 0.9436 | 28.12.2011 |
29 December | 0.9404 | 29.12.2011 |
30 December | 0.9391 | 30.12.2011 |