Day | Rate | Set date |
---|---|---|
1 March | 0.9284 | 01.03.2011 |
2 March | 0.9237 | 02.03.2011 |
3 March | 0.9322 | 03.03.2011 |
4 March | 0.9246 | 04.03.2011 |
7 March | 0.9265 | 07.03.2011 |
8 March | 0.9356 | 08.03.2011 |
9 March | 0.9300 | 09.03.2011 |
10 March | 0.9320 | 10.03.2011 |
11 March | 0.9299 | 11.03.2011 |
14 March | 0.9250 | 14.03.2011 |
15 March | 0.9198 | 15.03.2011 |
16 March | 0.9023 | 16.03.2011 |
17 March | 0.8980 | 17.03.2011 |
18 March | 0.9011 | 18.03.2011 |
21 March | 0.9052 | 21.03.2011 |
22 March | 0.9042 | 22.03.2011 |
23 March | 0.9082 | 23.03.2011 |
24 March | 0.9084 | 24.03.2011 |
25 March | 0.9200 | 25.03.2011 |
28 March | 0.9166 | 28.03.2011 |
29 March | 0.9200 | 29.03.2011 |
30 March | 0.9194 | 30.03.2011 |
31 March | 0.9200 | 31.03.2011 |