Day | Rate | Set date |
---|---|---|
1 September | 0.7944 | 01.09.2011 |
2 September | 0.7884 | 02.09.2011 |
5 September | 0.7852 | 05.09.2011 |
6 September | 0.8612 | 06.09.2011 |
7 September | 0.8588 | 07.09.2011 |
8 September | 0.8746 | 08.09.2011 |
9 September | 0.8835 | 09.09.2011 |
12 September | 0.8830 | 12.09.2011 |
13 September | 0.8802 | 13.09.2011 |
14 September | 0.8763 | 14.09.2011 |
15 September | 0.8698 | 15.09.2011 |
16 September | 0.8757 | 16.09.2011 |
19 September | 0.8854 | 19.09.2011 |
20 September | 0.8870 | 20.09.2011 |
21 September | 0.9002 | 21.09.2011 |
22 September | 0.9074 | 22.09.2011 |
23 September | 0.9058 | 23.09.2011 |
26 September | 0.9028 | 26.09.2011 |
27 September | 0.8966 | 27.09.2011 |
28 September | 0.9020 | 28.09.2011 |
29 September | 0.8972 | 29.09.2011 |
30 September | 0.9078 | 30.09.2011 |