Day | Rate | Set date |
---|---|---|
2 May | 0.8662 | 02.05.2011 |
3 May | 0.8615 | 03.05.2011 |
4 May | 0.8612 | 04.05.2011 |
5 May | 0.8702 | 05.05.2011 |
6 May | 0.8792 | 06.05.2011 |
9 May | 0.8716 | 09.05.2011 |
10 May | 0.8808 | 10.05.2011 |
11 May | 0.8862 | 11.05.2011 |
12 May | 0.8847 | 12.05.2011 |
13 May | 0.8927 | 13.05.2011 |
16 May | 0.8852 | 16.05.2011 |
17 May | 0.8800 | 17.05.2011 |
18 May | 0.8813 | 18.05.2011 |
19 May | 0.8807 | 19.05.2011 |
20 May | 0.8778 | 20.05.2011 |
23 May | 0.8885 | 23.05.2011 |
24 May | 0.8802 | 24.05.2011 |
25 May | 0.8733 | 25.05.2011 |
26 May | 0.8657 | 26.05.2011 |
27 May | 0.8492 | 27.05.2011 |
30 May | 0.8492 | 30.05.2011 |
31 May | 0.8518 | 31.05.2011 |