Day | Rate | Set date |
---|---|---|
1 February | 0.9356 | 01.02.2011 |
2 February | 0.9398 | 02.02.2011 |
3 February | 0.9464 | 03.02.2011 |
4 February | 0.9552 | 04.02.2011 |
7 February | 0.9550 | 07.02.2011 |
8 February | 0.9634 | 08.02.2011 |
9 February | 0.9584 | 09.02.2011 |
10 February | 0.9690 | 10.02.2011 |
11 February | 0.9733 | 11.02.2011 |
14 February | 0.9708 | 14.02.2011 |
15 February | 0.9663 | 15.02.2011 |
16 February | 0.9592 | 16.02.2011 |
17 February | 0.9495 | 17.02.2011 |
18 February | 0.9447 | 18.02.2011 |
21 February | 0.9461 | 21.02.2011 |
22 February | 0.9378 | 22.02.2011 |
23 February | 0.9320 | 23.02.2011 |
24 February | 0.9251 | 24.02.2011 |
25 February | 0.9283 | 25.02.2011 |
28 February | 0.9290 | 28.02.2011 |