Day | Rate | Set date |
---|---|---|
1 August | 0.7846 | 01.08.2011 |
2 August | 0.7662 | 02.08.2011 |
3 August | 0.7709 | 03.08.2011 |
4 August | 0.7650 | 04.08.2011 |
5 August | 0.7674 | 05.08.2011 |
8 August | 0.7544 | 08.08.2011 |
9 August | 0.7232 | 09.08.2011 |
10 August | 0.7262 | 10.08.2011 |
11 August | 0.7626 | 11.08.2011 |
12 August | 0.7779 | 12.08.2011 |
15 August | 0.7842 | 15.08.2011 |
16 August | 0.7958 | 16.08.2011 |
17 August | 0.7908 | 17.08.2011 |
18 August | 0.7946 | 18.08.2011 |
19 August | 0.7853 | 19.08.2011 |
22 August | 0.7894 | 22.08.2011 |
23 August | 0.7930 | 23.08.2011 |
24 August | 0.7960 | 24.08.2011 |
25 August | 0.7936 | 25.08.2011 |
26 August | 0.8062 | 26.08.2011 |
29 August | 0.8171 | 29.08.2011 |
30 August | 0.8204 | 30.08.2011 |
31 August | 0.8052 | 31.08.2011 |