Day | Rate | Set date |
---|---|---|
1 August | 1.2797 | 01.08.2005 |
2 August | 1.2765 | 02.08.2005 |
3 August | 1.2607 | 03.08.2005 |
4 August | 1.2578 | 04.08.2005 |
5 August | 1.2614 | 05.08.2005 |
8 August | 1.2612 | 08.08.2005 |
9 August | 1.2595 | 09.08.2005 |
10 August | 1.2563 | 10.08.2005 |
11 August | 1.2456 | 11.08.2005 |
12 August | 1.2475 | 12.08.2005 |
15 August | 1.2546 | 15.08.2005 |
16 August | 1.2550 | 16.08.2005 |
17 August | 1.2618 | 17.08.2005 |
18 August | 1.2713 | 18.08.2005 |
19 August | 1.2753 | 19.08.2005 |
22 August | 1.2708 | 22.08.2005 |
23 August | 1.2702 | 23.08.2005 |
24 August | 1.2647 | 24.08.2005 |
25 August | 1.2571 | 25.08.2005 |
26 August | 1.2597 | 26.08.2005 |
29 August | 1.2671 | 29.08.2005 |
30 August | 1.2698 | 30.08.2005 |
31 August | 1.2529 | 31.08.2005 |