Day | Rate | Set date |
---|---|---|
1 March | 1.1658 | 01.03.2005 |
2 March | 1.1743 | 02.03.2005 |
3 March | 1.1809 | 03.03.2005 |
4 March | 1.1690 | 04.03.2005 |
7 March | 1.1757 | 07.03.2005 |
8 March | 1.1618 | 08.03.2005 |
9 March | 1.1591 | 09.03.2005 |
10 March | 1.1532 | 10.03.2005 |
11 March | 1.1509 | 11.03.2005 |
14 March | 1.1593 | 14.03.2005 |
15 March | 1.1651 | 15.03.2005 |
16 March | 1.1522 | 16.03.2005 |
17 March | 1.1567 | 17.03.2005 |
18 March | 1.1643 | 18.03.2005 |
21 March | 1.1776 | 21.03.2005 |
22 March | 1.1880 | 22.03.2005 |
23 March | 1.1960 | 23.03.2005 |
24 March | 1.2015 | 24.03.2005 |
25 March | 1.1998 | 25.03.2005 |
28 March | 1.2045 | 28.03.2005 |
29 March | 1.2017 | 29.03.2005 |
30 March | 1.1992 | 30.03.2005 |
31 March | 1.1965 | 31.03.2005 |