Day | Rate | Set date |
---|---|---|
1 July | 1.2971 | 01.07.2005 |
4 July | 1.3034 | 04.07.2005 |
5 July | 1.3037 | 05.07.2005 |
6 July | 1.3025 | 06.07.2005 |
7 July | 1.2980 | 07.07.2005 |
8 July | 1.2988 | 08.07.2005 |
11 July | 1.2873 | 11.07.2005 |
12 July | 1.2714 | 12.07.2005 |
13 July | 1.2887 | 13.07.2005 |
14 July | 1.2902 | 14.07.2005 |
15 July | 1.2955 | 15.07.2005 |
18 July | 1.2946 | 18.07.2005 |
19 July | 1.2997 | 19.07.2005 |
20 July | 1.2864 | 20.07.2005 |
21 July | 1.2858 | 21.07.2005 |
22 July | 1.2980 | 22.07.2005 |
25 July | 1.2959 | 25.07.2005 |
26 July | 1.3000 | 26.07.2005 |
27 July | 1.2948 | 27.07.2005 |
28 July | 1.2858 | 28.07.2005 |
29 July | 1.2887 | 29.07.2005 |