Day | Rate | Set date |
---|---|---|
3 January | 1.1482 | 03.01.2005 |
4 January | 1.1685 | 04.01.2005 |
5 January | 1.1682 | 05.01.2005 |
6 January | 1.1747 | 06.01.2005 |
7 January | 1.1848 | 07.01.2005 |
10 January | 1.1818 | 10.01.2005 |
11 January | 1.1827 | 11.01.2005 |
12 January | 1.1673 | 12.01.2005 |
13 January | 1.1721 | 13.01.2005 |
14 January | 1.1805 | 14.01.2005 |
17 January | 1.1835 | 17.01.2005 |
18 January | 1.1854 | 18.01.2005 |
19 January | 1.1867 | 19.01.2005 |
20 January | 1.1895 | 20.01.2005 |
21 January | 1.1848 | 21.01.2005 |
24 January | 1.1838 | 24.01.2005 |
25 January | 1.1932 | 25.01.2005 |
26 January | 1.1835 | 26.01.2005 |
27 January | 1.1850 | 27.01.2005 |
28 January | 1.1858 | 28.01.2005 |
31 January | 1.1890 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 1.1906 | 01.02.2005 |
2 February | 1.1917 | 02.02.2005 |
3 February | 1.2022 | 03.02.2005 |
4 February | 1.2108 | 04.02.2005 |
7 February | 1.2239 | 07.02.2005 |
8 February | 1.2211 | 08.02.2005 |
9 February | 1.2164 | 09.02.2005 |
10 February | 1.2079 | 10.02.2005 |
11 February | 1.2108 | 11.02.2005 |
14 February | 1.1990 | 14.02.2005 |
15 February | 1.1907 | 15.02.2005 |
16 February | 1.1873 | 16.02.2005 |
17 February | 1.1841 | 17.02.2005 |
18 February | 1.1830 | 18.02.2005 |
21 February | 1.1825 | 21.02.2005 |
22 February | 1.1589 | 22.02.2005 |
23 February | 1.1635 | 23.02.2005 |
24 February | 1.1690 | 24.02.2005 |
25 February | 1.1625 | 25.02.2005 |
28 February | 1.1613 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 1.1658 | 01.03.2005 |
2 March | 1.1743 | 02.03.2005 |
3 March | 1.1809 | 03.03.2005 |
4 March | 1.1690 | 04.03.2005 |
7 March | 1.1757 | 07.03.2005 |
8 March | 1.1618 | 08.03.2005 |
9 March | 1.1591 | 09.03.2005 |
10 March | 1.1532 | 10.03.2005 |
11 March | 1.1509 | 11.03.2005 |
14 March | 1.1593 | 14.03.2005 |
15 March | 1.1651 | 15.03.2005 |
16 March | 1.1522 | 16.03.2005 |
17 March | 1.1567 | 17.03.2005 |
18 March | 1.1643 | 18.03.2005 |
21 March | 1.1776 | 21.03.2005 |
22 March | 1.1880 | 22.03.2005 |
23 March | 1.1960 | 23.03.2005 |
24 March | 1.2015 | 24.03.2005 |
25 March | 1.1998 | 25.03.2005 |
28 March | 1.2045 | 28.03.2005 |
29 March | 1.2017 | 29.03.2005 |
30 March | 1.1992 | 30.03.2005 |
31 March | 1.1965 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2031 | 01.04.2005 |
4 April | 1.2096 | 04.04.2005 |
5 April | 1.2062 | 05.04.2005 |
6 April | 1.2058 | 06.04.2005 |
7 April | 1.2071 | 07.04.2005 |
8 April | 1.1968 | 08.04.2005 |
11 April | 1.1936 | 11.04.2005 |
12 April | 1.1987 | 12.04.2005 |
13 April | 1.1999 | 13.04.2005 |
14 April | 1.2141 | 14.04.2005 |
15 April | 1.2006 | 15.04.2005 |
18 April | 1.1884 | 18.04.2005 |
19 April | 1.1812 | 19.04.2005 |
20 April | 1.1782 | 20.04.2005 |
21 April | 1.1825 | 21.04.2005 |
22 April | 1.1816 | 22.04.2005 |
25 April | 1.1873 | 25.04.2005 |
26 April | 1.1869 | 26.04.2005 |
27 April | 1.1924 | 27.04.2005 |
28 April | 1.1926 | 28.04.2005 |
29 April | 1.1957 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 1.1978 | 02.05.2005 |
3 May | 1.1989 | 03.05.2005 |
4 May | 1.1923 | 04.05.2005 |
5 May | 1.1932 | 05.05.2005 |
6 May | 1.2071 | 06.05.2005 |
9 May | 1.2034 | 09.05.2005 |
10 May | 1.2006 | 10.05.2005 |
11 May | 1.2062 | 11.05.2005 |
12 May | 1.2176 | 12.05.2005 |
13 May | 1.2256 | 13.05.2005 |
16 May | 1.2224 | 16.05.2005 |
17 May | 1.2255 | 17.05.2005 |
18 May | 1.2178 | 18.05.2005 |
19 May | 1.2217 | 19.05.2005 |
20 May | 1.2334 | 20.05.2005 |
23 May | 1.2308 | 23.05.2005 |
24 May | 1.2290 | 24.05.2005 |
25 May | 1.2265 | 25.05.2005 |
26 May | 1.2357 | 26.05.2005 |
27 May | 1.2315 | 27.05.2005 |
30 May | 1.2386 | 30.05.2005 |
31 May | 1.2477 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2563 | 01.06.2005 |
2 June | 1.2510 | 02.06.2005 |
3 June | 1.2530 | 03.06.2005 |
6 June | 1.2492 | 06.06.2005 |
7 June | 1.2455 | 07.06.2005 |
8 June | 1.2544 | 08.06.2005 |
9 June | 1.2543 | 09.06.2005 |
10 June | 1.2686 | 10.06.2005 |
13 June | 1.2706 | 13.06.2005 |
14 June | 1.2780 | 14.06.2005 |
15 June | 1.2703 | 15.06.2005 |
16 June | 1.2719 | 16.06.2005 |
17 June | 1.2576 | 17.06.2005 |
20 June | 1.2713 | 20.06.2005 |
21 June | 1.2661 | 21.06.2005 |
22 June | 1.2720 | 22.06.2005 |
23 June | 1.2790 | 23.06.2005 |
24 June | 1.2750 | 24.06.2005 |
27 June | 1.2681 | 27.06.2005 |
28 June | 1.2812 | 28.06.2005 |
29 June | 1.2817 | 29.06.2005 |
30 June | 1.2818 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2971 | 01.07.2005 |
4 July | 1.3034 | 04.07.2005 |
5 July | 1.3037 | 05.07.2005 |
6 July | 1.3025 | 06.07.2005 |
7 July | 1.2980 | 07.07.2005 |
8 July | 1.2988 | 08.07.2005 |
11 July | 1.2873 | 11.07.2005 |
12 July | 1.2714 | 12.07.2005 |
13 July | 1.2887 | 13.07.2005 |
14 July | 1.2902 | 14.07.2005 |
15 July | 1.2955 | 15.07.2005 |
18 July | 1.2946 | 18.07.2005 |
19 July | 1.2997 | 19.07.2005 |
20 July | 1.2864 | 20.07.2005 |
21 July | 1.2858 | 21.07.2005 |
22 July | 1.2980 | 22.07.2005 |
25 July | 1.2959 | 25.07.2005 |
26 July | 1.3000 | 26.07.2005 |
27 July | 1.2948 | 27.07.2005 |
28 July | 1.2858 | 28.07.2005 |
29 July | 1.2887 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2797 | 01.08.2005 |
2 August | 1.2765 | 02.08.2005 |
3 August | 1.2607 | 03.08.2005 |
4 August | 1.2578 | 04.08.2005 |
5 August | 1.2614 | 05.08.2005 |
8 August | 1.2612 | 08.08.2005 |
9 August | 1.2595 | 09.08.2005 |
10 August | 1.2563 | 10.08.2005 |
11 August | 1.2456 | 11.08.2005 |
12 August | 1.2475 | 12.08.2005 |
15 August | 1.2546 | 15.08.2005 |
16 August | 1.2550 | 16.08.2005 |
17 August | 1.2618 | 17.08.2005 |
18 August | 1.2713 | 18.08.2005 |
19 August | 1.2753 | 19.08.2005 |
22 August | 1.2708 | 22.08.2005 |
23 August | 1.2702 | 23.08.2005 |
24 August | 1.2647 | 24.08.2005 |
25 August | 1.2571 | 25.08.2005 |
26 August | 1.2597 | 26.08.2005 |
29 August | 1.2671 | 29.08.2005 |
30 August | 1.2698 | 30.08.2005 |
31 August | 1.2529 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2346 | 01.09.2005 |
2 September | 1.2308 | 02.09.2005 |
5 September | 1.2319 | 05.09.2005 |
6 September | 1.2386 | 06.09.2005 |
7 September | 1.2430 | 07.09.2005 |
8 September | 1.2443 | 08.09.2005 |
9 September | 1.2433 | 09.09.2005 |
12 September | 1.2584 | 12.09.2005 |
13 September | 1.2616 | 13.09.2005 |
14 September | 1.2574 | 14.09.2005 |
15 September | 1.2675 | 15.09.2005 |
16 September | 1.2696 | 16.09.2005 |
19 September | 1.2788 | 19.09.2005 |
20 September | 1.2818 | 20.09.2005 |
21 September | 1.2702 | 21.09.2005 |
22 September | 1.2787 | 22.09.2005 |
23 September | 1.2925 | 23.09.2005 |
26 September | 1.2891 | 26.09.2005 |
27 September | 1.2952 | 27.09.2005 |
28 September | 1.2919 | 28.09.2005 |
29 September | 1.2938 | 29.09.2005 |
30 September | 1.2933 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 1.3009 | 03.10.2005 |
4 October | 1.3016 | 04.10.2005 |
5 October | 1.2927 | 05.10.2005 |
6 October | 1.2704 | 06.10.2005 |
7 October | 1.2786 | 07.10.2005 |
10 October | 1.2826 | 10.10.2005 |
11 October | 1.2894 | 11.10.2005 |
12 October | 1.2875 | 12.10.2005 |
13 October | 1.2891 | 13.10.2005 |
14 October | 1.2853 | 14.10.2005 |
17 October | 1.2925 | 17.10.2005 |
18 October | 1.2980 | 18.10.2005 |
19 October | 1.2948 | 19.10.2005 |
20 October | 1.2877 | 20.10.2005 |
21 October | 1.2923 | 21.10.2005 |
24 October | 1.2875 | 24.10.2005 |
25 October | 1.2761 | 25.10.2005 |
26 October | 1.2833 | 26.10.2005 |
27 October | 1.2734 | 27.10.2005 |
28 October | 1.2807 | 28.10.2005 |
31 October | 1.2889 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2885 | 01.11.2005 |
2 November | 1.2786 | 02.11.2005 |
3 November | 1.2925 | 03.11.2005 |
4 November | 1.3060 | 04.11.2005 |
7 November | 1.3054 | 07.11.2005 |
8 November | 1.3108 | 08.11.2005 |
9 November | 1.3104 | 09.11.2005 |
10 November | 1.3152 | 10.11.2005 |
11 November | 1.3115 | 11.11.2005 |
14 November | 1.3169 | 14.11.2005 |
15 November | 1.3169 | 15.11.2005 |
16 November | 1.3253 | 16.11.2005 |
17 November | 1.3169 | 17.11.2005 |
18 November | 1.3150 | 18.11.2005 |
21 November | 1.3196 | 21.11.2005 |
22 November | 1.3112 | 22.11.2005 |
23 November | 1.3118 | 23.11.2005 |
24 November | 1.3153 | 24.11.2005 |
25 November | 1.3187 | 25.11.2005 |
28 November | 1.3049 | 28.11.2005 |
29 November | 1.3131 | 29.11.2005 |
30 November | 1.3150 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 1.3177 | 01.12.2005 |
2 December | 1.3171 | 02.12.2005 |
5 December | 1.3081 | 05.12.2005 |
6 December | 1.3059 | 06.12.2005 |
7 December | 1.3136 | 07.12.2005 |
8 December | 1.3002 | 08.12.2005 |
9 December | 1.3026 | 09.12.2005 |
12 December | 1.2906 | 12.12.2005 |
13 December | 1.2939 | 13.12.2005 |
14 December | 1.2820 | 14.12.2005 |
15 December | 1.2889 | 15.12.2005 |
16 December | 1.2897 | 16.12.2005 |
19 December | 1.2929 | 19.12.2005 |
20 December | 1.3079 | 20.12.2005 |
21 December | 1.3136 | 21.12.2005 |
22 December | 1.3119 | 22.12.2005 |
23 December | 1.3121 | 23.12.2005 |
26 December | 1.3133 | 26.12.2005 |
27 December | 1.3174 | 27.12.2005 |
28 December | 1.3165 | 28.12.2005 |
29 December | 1.3140 | 29.12.2005 |
30 December | 1.3136 | 30.12.2005 |