Day | Rate | Set date |
---|---|---|
1 February | 1.1906 | 01.02.2005 |
2 February | 1.1917 | 02.02.2005 |
3 February | 1.2022 | 03.02.2005 |
4 February | 1.2108 | 04.02.2005 |
7 February | 1.2239 | 07.02.2005 |
8 February | 1.2211 | 08.02.2005 |
9 February | 1.2164 | 09.02.2005 |
10 February | 1.2079 | 10.02.2005 |
11 February | 1.2108 | 11.02.2005 |
14 February | 1.1990 | 14.02.2005 |
15 February | 1.1907 | 15.02.2005 |
16 February | 1.1873 | 16.02.2005 |
17 February | 1.1841 | 17.02.2005 |
18 February | 1.1830 | 18.02.2005 |
21 February | 1.1825 | 21.02.2005 |
22 February | 1.1589 | 22.02.2005 |
23 February | 1.1635 | 23.02.2005 |
24 February | 1.1690 | 24.02.2005 |
25 February | 1.1625 | 25.02.2005 |
28 February | 1.1613 | 28.02.2005 |