Day | Rate | Set date |
---|---|---|
1 July | 1.2917 | 01.07.2016 |
4 July | 1.2845 | 04.07.2016 |
5 July | 1.2980 | 05.07.2016 |
6 July | 1.2961 | 06.07.2016 |
7 July | 1.3003 | 07.07.2016 |
8 July | 1.3044 | 08.07.2016 |
11 July | 1.3113 | 11.07.2016 |
12 July | 1.3043 | 12.07.2016 |
13 July | 1.2978 | 13.07.2016 |
14 July | 1.2891 | 14.07.2016 |
15 July | 1.2971 | 15.07.2016 |
18 July | 1.2945 | 18.07.2016 |
19 July | 1.3020 | 19.07.2016 |
20 July | 1.3058 | 20.07.2016 |
21 July | 1.3087 | 21.07.2016 |
22 July | 1.3125 | 22.07.2016 |
25 July | 1.3216 | 25.07.2016 |
26 July | 1.3188 | 26.07.2016 |
27 July | 1.3188 | 27.07.2016 |
28 July | 1.3156 | 28.07.2016 |
29 July | 1.3030 | 29.07.2016 |