Day | Rate | Set date |
---|---|---|
1 January | 1.3849 | 01.01.2016 |
4 January | 1.3953 | 04.01.2016 |
5 January | 1.3996 | 05.01.2016 |
6 January | 1.4073 | 06.01.2016 |
7 January | 1.4116 | 07.01.2016 |
8 January | 1.4170 | 08.01.2016 |
11 January | 1.4216 | 11.01.2016 |
12 January | 1.4263 | 12.01.2016 |
13 January | 1.4341 | 13.01.2016 |
14 January | 1.4366 | 14.01.2016 |
15 January | 1.4539 | 15.01.2016 |
18 January | 1.4564 | 18.01.2016 |
19 January | 1.4579 | 19.01.2016 |
20 January | 1.4505 | 20.01.2016 |
21 January | 1.4263 | 21.01.2016 |
22 January | 1.4117 | 22.01.2016 |
25 January | 1.4291 | 25.01.2016 |
26 January | 1.4116 | 26.01.2016 |
27 January | 1.4093 | 27.01.2016 |
28 January | 1.4029 | 28.01.2016 |
29 January | 1.3973 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 1.3947 | 01.02.2016 |
2 February | 1.4053 | 02.02.2016 |
3 February | 1.3781 | 03.02.2016 |
4 February | 1.3753 | 04.02.2016 |
5 February | 1.3915 | 05.02.2016 |
8 February | 1.3925 | 08.02.2016 |
9 February | 1.3865 | 09.02.2016 |
10 February | 1.3925 | 10.02.2016 |
11 February | 1.3935 | 11.02.2016 |
12 February | 1.3847 | 12.02.2016 |
15 February | 1.3835 | 15.02.2016 |
16 February | 1.3861 | 16.02.2016 |
17 February | 1.3669 | 17.02.2016 |
18 February | 1.3725 | 18.02.2016 |
19 February | 1.3767 | 19.02.2016 |
22 February | 1.3706 | 22.02.2016 |
23 February | 1.3794 | 23.02.2016 |
24 February | 1.3702 | 24.02.2016 |
25 February | 1.3531 | 25.02.2016 |
26 February | 1.3512 | 26.02.2016 |
29 February | 1.3540 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 1.3408 | 01.03.2016 |
2 March | 1.3417 | 02.03.2016 |
3 March | 1.3401 | 03.03.2016 |
4 March | 1.3315 | 04.03.2016 |
7 March | 1.3279 | 07.03.2016 |
8 March | 1.3409 | 08.03.2016 |
9 March | 1.3251 | 09.03.2016 |
10 March | 1.3346 | 10.03.2016 |
11 March | 1.3209 | 11.03.2016 |
14 March | 1.3260 | 14.03.2016 |
15 March | 1.3355 | 15.03.2016 |
16 March | 1.3098 | 16.03.2016 |
17 March | 1.2974 | 17.03.2016 |
18 March | 1.3001 | 18.03.2016 |
21 March | 1.3102 | 21.03.2016 |
22 March | 1.3046 | 22.03.2016 |
23 March | 1.3205 | 23.03.2016 |
24 March | 1.3247 | 24.03.2016 |
25 March | 1.3275 | 25.03.2016 |
28 March | 1.3184 | 28.03.2016 |
29 March | 1.3073 | 29.03.2016 |
30 March | 1.2966 | 30.03.2016 |
31 March | 1.3005 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 1.3011 | 01.04.2016 |
4 April | 1.3087 | 04.04.2016 |
5 April | 1.3137 | 05.04.2016 |
6 April | 1.3089 | 06.04.2016 |
7 April | 1.3145 | 07.04.2016 |
8 April | 1.2988 | 08.04.2016 |
11 April | 1.2898 | 11.04.2016 |
12 April | 1.2761 | 12.04.2016 |
13 April | 1.2816 | 13.04.2016 |
14 April | 1.2845 | 14.04.2016 |
15 April | 1.2822 | 15.04.2016 |
18 April | 1.2782 | 18.04.2016 |
19 April | 1.2668 | 19.04.2016 |
20 April | 1.2655 | 20.04.2016 |
21 April | 1.2736 | 21.04.2016 |
22 April | 1.2670 | 22.04.2016 |
25 April | 1.2679 | 25.04.2016 |
26 April | 1.2604 | 26.04.2016 |
27 April | 1.2599 | 27.04.2016 |
28 April | 1.2552 | 28.04.2016 |
29 April | 1.2553 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 1.2529 | 02.05.2016 |
3 May | 1.2721 | 03.05.2016 |
4 May | 1.2869 | 04.05.2016 |
5 May | 1.2854 | 05.05.2016 |
6 May | 1.2909 | 06.05.2016 |
9 May | 1.2962 | 09.05.2016 |
10 May | 1.2910 | 10.05.2016 |
11 May | 1.2850 | 11.05.2016 |
12 May | 1.2847 | 12.05.2016 |
13 May | 1.2942 | 13.05.2016 |
16 May | 1.2895 | 16.05.2016 |
17 May | 1.2907 | 17.05.2016 |
18 May | 1.3034 | 18.05.2016 |
19 May | 1.3094 | 19.05.2016 |
20 May | 1.3113 | 20.05.2016 |
23 May | 1.3143 | 23.05.2016 |
24 May | 1.3121 | 24.05.2016 |
25 May | 1.3021 | 25.05.2016 |
26 May | 1.2978 | 26.05.2016 |
27 May | 1.3019 | 27.05.2016 |
30 May | 1.3047 | 30.05.2016 |
31 May | 1.3094 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 1.3077 | 01.06.2016 |
2 June | 1.3097 | 02.06.2016 |
3 June | 1.2934 | 03.06.2016 |
6 June | 1.2817 | 06.06.2016 |
7 June | 1.2736 | 07.06.2016 |
8 June | 1.2695 | 08.06.2016 |
9 June | 1.2721 | 09.06.2016 |
10 June | 1.2785 | 10.06.2016 |
13 June | 1.2835 | 13.06.2016 |
14 June | 1.2872 | 14.06.2016 |
15 June | 1.2913 | 15.06.2016 |
16 June | 1.2968 | 16.06.2016 |
17 June | 1.2895 | 17.06.2016 |
20 June | 1.2805 | 20.06.2016 |
21 June | 1.2817 | 21.06.2016 |
22 June | 1.2843 | 22.06.2016 |
23 June | 1.2757 | 23.06.2016 |
24 June | 1.3006 | 24.06.2016 |
27 June | 1.3072 | 27.06.2016 |
28 June | 1.3023 | 28.06.2016 |
29 June | 1.2931 | 29.06.2016 |
30 June | 1.2925 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2917 | 01.07.2016 |
4 July | 1.2845 | 04.07.2016 |
5 July | 1.2980 | 05.07.2016 |
6 July | 1.2961 | 06.07.2016 |
7 July | 1.3003 | 07.07.2016 |
8 July | 1.3044 | 08.07.2016 |
11 July | 1.3113 | 11.07.2016 |
12 July | 1.3043 | 12.07.2016 |
13 July | 1.2978 | 13.07.2016 |
14 July | 1.2891 | 14.07.2016 |
15 July | 1.2971 | 15.07.2016 |
18 July | 1.2945 | 18.07.2016 |
19 July | 1.3020 | 19.07.2016 |
20 July | 1.3058 | 20.07.2016 |
21 July | 1.3087 | 21.07.2016 |
22 July | 1.3125 | 22.07.2016 |
25 July | 1.3216 | 25.07.2016 |
26 July | 1.3188 | 26.07.2016 |
27 July | 1.3188 | 27.07.2016 |
28 July | 1.3156 | 28.07.2016 |
29 July | 1.3030 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 1.3123 | 01.08.2016 |
2 August | 1.3110 | 02.08.2016 |
3 August | 1.3067 | 03.08.2016 |
4 August | 1.3017 | 04.08.2016 |
5 August | 1.3168 | 05.08.2016 |
8 August | 1.3155 | 08.08.2016 |
9 August | 1.3117 | 09.08.2016 |
10 August | 1.3058 | 10.08.2016 |
11 August | 1.2991 | 11.08.2016 |
12 August | 1.2948 | 12.08.2016 |
15 August | 1.2921 | 15.08.2016 |
16 August | 1.2860 | 16.08.2016 |
17 August | 1.2845 | 17.08.2016 |
18 August | 1.2782 | 18.08.2016 |
19 August | 1.2872 | 19.08.2016 |
22 August | 1.2946 | 22.08.2016 |
23 August | 1.2913 | 23.08.2016 |
24 August | 1.2926 | 24.08.2016 |
25 August | 1.2922 | 25.08.2016 |
26 August | 1.3003 | 26.08.2016 |
29 August | 1.3008 | 29.08.2016 |
30 August | 1.3099 | 30.08.2016 |
31 August | 1.3106 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3102 | 01.09.2016 |
2 September | 1.2998 | 02.09.2016 |
5 September | 1.2928 | 05.09.2016 |
6 September | 1.2844 | 06.09.2016 |
7 September | 1.2884 | 07.09.2016 |
8 September | 1.2934 | 08.09.2016 |
9 September | 1.3048 | 09.09.2016 |
12 September | 1.3037 | 12.09.2016 |
13 September | 1.3174 | 13.09.2016 |
14 September | 1.3195 | 14.09.2016 |
15 September | 1.3161 | 15.09.2016 |
16 September | 1.3209 | 16.09.2016 |
19 September | 1.3204 | 19.09.2016 |
20 September | 1.3189 | 20.09.2016 |
21 September | 1.3101 | 21.09.2016 |
22 September | 1.3042 | 22.09.2016 |
23 September | 1.3168 | 23.09.2016 |
26 September | 1.3224 | 26.09.2016 |
27 September | 1.3195 | 27.09.2016 |
28 September | 1.3080 | 28.09.2016 |
29 September | 1.3143 | 29.09.2016 |
30 September | 1.3129 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 1.3119 | 03.10.2016 |
4 October | 1.3192 | 04.10.2016 |
5 October | 1.3176 | 05.10.2016 |
6 October | 1.3218 | 06.10.2016 |
7 October | 1.3298 | 07.10.2016 |
10 October | 1.3175 | 10.10.2016 |
11 October | 1.3262 | 11.10.2016 |
12 October | 1.3276 | 12.10.2016 |
13 October | 1.3190 | 13.10.2016 |
14 October | 1.3140 | 14.10.2016 |
17 October | 1.3125 | 17.10.2016 |
18 October | 1.3109 | 18.10.2016 |
19 October | 1.3114 | 19.10.2016 |
20 October | 1.3230 | 20.10.2016 |
21 October | 1.3333 | 21.10.2016 |
24 October | 1.3287 | 24.10.2016 |
25 October | 1.3351 | 25.10.2016 |
26 October | 1.3381 | 26.10.2016 |
27 October | 1.3387 | 27.10.2016 |
28 October | 1.3398 | 28.10.2016 |
31 October | 1.3410 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 1.3390 | 01.11.2016 |
2 November | 1.3390 | 02.11.2016 |
3 November | 1.3396 | 03.11.2016 |
4 November | 1.3404 | 04.11.2016 |
7 November | 1.3361 | 07.11.2016 |
8 November | 1.3288 | 08.11.2016 |
9 November | 1.3421 | 09.11.2016 |
10 November | 1.3470 | 10.11.2016 |
11 November | 1.3544 | 11.11.2016 |
14 November | 1.3556 | 14.11.2016 |
15 November | 1.3449 | 15.11.2016 |
16 November | 1.3443 | 16.11.2016 |
17 November | 1.3523 | 17.11.2016 |
18 November | 1.3501 | 18.11.2016 |
21 November | 1.3418 | 21.11.2016 |
22 November | 1.3442 | 22.11.2016 |
23 November | 1.3488 | 23.11.2016 |
24 November | 1.3491 | 24.11.2016 |
25 November | 1.3530 | 25.11.2016 |
28 November | 1.3412 | 28.11.2016 |
29 November | 1.3432 | 29.11.2016 |
30 November | 1.3435 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 1.3315 | 01.12.2016 |
2 December | 1.3294 | 02.12.2016 |
5 December | 1.3268 | 05.12.2016 |
6 December | 1.3277 | 06.12.2016 |
7 December | 1.3233 | 07.12.2016 |
8 December | 1.3192 | 08.12.2016 |
9 December | 1.3179 | 09.12.2016 |
12 December | 1.3131 | 12.12.2016 |
13 December | 1.3129 | 13.12.2016 |
14 December | 1.3281 | 14.12.2016 |
15 December | 1.3336 | 15.12.2016 |
16 December | 1.3336 | 16.12.2016 |
19 December | 1.3408 | 19.12.2016 |
20 December | 1.3369 | 20.12.2016 |
21 December | 1.3413 | 21.12.2016 |
22 December | 1.3483 | 22.12.2016 |
23 December | 1.3536 | 23.12.2016 |
26 December | 1.3511 | 26.12.2016 |
27 December | 1.3575 | 27.12.2016 |
28 December | 1.3561 | 28.12.2016 |
29 December | 1.3503 | 29.12.2016 |
30 December | 1.3433 | 30.12.2016 |