Day | Rate | Set date |
---|---|---|
1 February | 1.3947 | 01.02.2016 |
2 February | 1.4053 | 02.02.2016 |
3 February | 1.3781 | 03.02.2016 |
4 February | 1.3753 | 04.02.2016 |
5 February | 1.3915 | 05.02.2016 |
8 February | 1.3925 | 08.02.2016 |
9 February | 1.3865 | 09.02.2016 |
10 February | 1.3925 | 10.02.2016 |
11 February | 1.3935 | 11.02.2016 |
12 February | 1.3847 | 12.02.2016 |
15 February | 1.3835 | 15.02.2016 |
16 February | 1.3861 | 16.02.2016 |
17 February | 1.3669 | 17.02.2016 |
18 February | 1.3725 | 18.02.2016 |
19 February | 1.3767 | 19.02.2016 |
22 February | 1.3706 | 22.02.2016 |
23 February | 1.3794 | 23.02.2016 |
24 February | 1.3702 | 24.02.2016 |
25 February | 1.3531 | 25.02.2016 |
26 February | 1.3512 | 26.02.2016 |
29 February | 1.3540 | 29.02.2016 |