Day | Rate | Set date |
---|---|---|
1 June | 1.3077 | 01.06.2016 |
2 June | 1.3097 | 02.06.2016 |
3 June | 1.2934 | 03.06.2016 |
6 June | 1.2817 | 06.06.2016 |
7 June | 1.2736 | 07.06.2016 |
8 June | 1.2695 | 08.06.2016 |
9 June | 1.2721 | 09.06.2016 |
10 June | 1.2785 | 10.06.2016 |
13 June | 1.2835 | 13.06.2016 |
14 June | 1.2872 | 14.06.2016 |
15 June | 1.2913 | 15.06.2016 |
16 June | 1.2968 | 16.06.2016 |
17 June | 1.2895 | 17.06.2016 |
20 June | 1.2805 | 20.06.2016 |
21 June | 1.2817 | 21.06.2016 |
22 June | 1.2843 | 22.06.2016 |
23 June | 1.2757 | 23.06.2016 |
24 June | 1.3006 | 24.06.2016 |
27 June | 1.3072 | 27.06.2016 |
28 June | 1.3023 | 28.06.2016 |
29 June | 1.2931 | 29.06.2016 |
30 June | 1.2925 | 30.06.2016 |