Day | Rate | Set date |
---|---|---|
2 May | 1.2529 | 02.05.2016 |
3 May | 1.2721 | 03.05.2016 |
4 May | 1.2869 | 04.05.2016 |
5 May | 1.2854 | 05.05.2016 |
6 May | 1.2909 | 06.05.2016 |
9 May | 1.2962 | 09.05.2016 |
10 May | 1.2910 | 10.05.2016 |
11 May | 1.2850 | 11.05.2016 |
12 May | 1.2847 | 12.05.2016 |
13 May | 1.2942 | 13.05.2016 |
16 May | 1.2895 | 16.05.2016 |
17 May | 1.2907 | 17.05.2016 |
18 May | 1.3034 | 18.05.2016 |
19 May | 1.3094 | 19.05.2016 |
20 May | 1.3113 | 20.05.2016 |
23 May | 1.3143 | 23.05.2016 |
24 May | 1.3121 | 24.05.2016 |
25 May | 1.3021 | 25.05.2016 |
26 May | 1.2978 | 26.05.2016 |
27 May | 1.3019 | 27.05.2016 |
30 May | 1.3047 | 30.05.2016 |
31 May | 1.3094 | 31.05.2016 |