Day | Rate | Set date |
---|---|---|
1 September | 1.0669 | 01.09.2008 |
2 September | 1.0673 | 02.09.2008 |
3 September | 1.0614 | 03.09.2008 |
4 September | 1.0715 | 04.09.2008 |
5 September | 1.0623 | 05.09.2008 |
8 September | 1.0658 | 08.09.2008 |
9 September | 1.0716 | 09.09.2008 |
10 September | 1.0733 | 10.09.2008 |
11 September | 1.0732 | 11.09.2008 |
12 September | 1.0601 | 12.09.2008 |
15 September | 1.0689 | 15.09.2008 |
16 September | 1.0711 | 16.09.2008 |
17 September | 1.0730 | 17.09.2008 |
18 September | 1.0589 | 18.09.2008 |
19 September | 1.0468 | 19.09.2008 |
22 September | 1.0362 | 22.09.2008 |
23 September | 1.0375 | 23.09.2008 |
24 September | 1.0389 | 24.09.2008 |
25 September | 1.0337 | 25.09.2008 |
26 September | 1.0336 | 26.09.2008 |
29 September | 1.0456 | 29.09.2008 |
30 September | 1.0645 | 30.09.2008 |