Day | Rate | Set date |
---|---|---|
1 January | 0.9922 | 01.01.2008 |
2 January | 0.9936 | 02.01.2008 |
3 January | 0.9892 | 03.01.2008 |
4 January | 1.0036 | 04.01.2008 |
7 January | 1.0052 | 07.01.2008 |
8 January | 1.0068 | 08.01.2008 |
9 January | 1.0097 | 09.01.2008 |
10 January | 1.0083 | 10.01.2008 |
11 January | 1.0198 | 11.01.2008 |
14 January | 1.0179 | 14.01.2008 |
15 January | 1.0171 | 15.01.2008 |
16 January | 1.0242 | 16.01.2008 |
17 January | 1.0301 | 17.01.2008 |
18 January | 1.0272 | 18.01.2008 |
21 January | 1.0347 | 21.01.2008 |
22 January | 1.0282 | 22.01.2008 |
23 January | 1.0225 | 23.01.2008 |
24 January | 1.0033 | 24.01.2008 |
25 January | 1.0067 | 25.01.2008 |
28 January | 1.0044 | 28.01.2008 |
29 January | 0.9984 | 29.01.2008 |
30 January | 0.9925 | 30.01.2008 |
31 January | 1.0038 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9928 | 01.02.2008 |
4 February | 0.9936 | 04.02.2008 |
5 February | 1.0070 | 05.02.2008 |
6 February | 1.0062 | 06.02.2008 |
7 February | 1.0095 | 07.02.2008 |
8 February | 1.0000 | 08.02.2008 |
11 February | 1.0015 | 11.02.2008 |
12 February | 1.0010 | 12.02.2008 |
13 February | 0.9973 | 13.02.2008 |
14 February | 1.0006 | 14.02.2008 |
15 February | 1.0073 | 15.02.2008 |
18 February | 1.0077 | 18.02.2008 |
19 February | 1.0172 | 19.02.2008 |
20 February | 1.0128 | 20.02.2008 |
21 February | 1.0111 | 21.02.2008 |
22 February | 1.0122 | 22.02.2008 |
25 February | 0.9953 | 25.02.2008 |
26 February | 0.9831 | 26.02.2008 |
27 February | 0.9805 | 27.02.2008 |
28 February | 0.9750 | 28.02.2008 |
29 February | 0.9845 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 0.9894 | 03.03.2008 |
4 March | 0.9939 | 04.03.2008 |
5 March | 0.9851 | 05.03.2008 |
6 March | 0.9863 | 06.03.2008 |
7 March | 0.9898 | 07.03.2008 |
10 March | 0.9967 | 10.03.2008 |
11 March | 0.9914 | 11.03.2008 |
12 March | 0.9898 | 12.03.2008 |
13 March | 0.9826 | 13.03.2008 |
14 March | 0.9893 | 14.03.2008 |
17 March | 0.9972 | 17.03.2008 |
18 March | 0.9925 | 18.03.2008 |
19 March | 1.0143 | 19.03.2008 |
20 March | 1.0244 | 20.03.2008 |
21 March | 1.0232 | 21.03.2008 |
24 March | 1.0175 | 24.03.2008 |
25 March | 1.0171 | 25.03.2008 |
26 March | 1.0181 | 26.03.2008 |
27 March | 1.0185 | 27.03.2008 |
28 March | 1.0226 | 28.03.2008 |
31 March | 1.0261 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0225 | 01.04.2008 |
2 April | 1.0147 | 02.04.2008 |
3 April | 1.0044 | 03.04.2008 |
4 April | 1.0083 | 04.04.2008 |
7 April | 1.0152 | 07.04.2008 |
8 April | 1.0132 | 08.04.2008 |
9 April | 1.0189 | 09.04.2008 |
10 April | 1.0199 | 10.04.2008 |
11 April | 1.0235 | 11.04.2008 |
14 April | 1.0187 | 14.04.2008 |
15 April | 1.0177 | 15.04.2008 |
16 April | 1.0005 | 16.04.2008 |
17 April | 1.0100 | 17.04.2008 |
18 April | 1.0044 | 18.04.2008 |
21 April | 1.0057 | 21.04.2008 |
22 April | 1.0070 | 22.04.2008 |
23 April | 1.0172 | 23.04.2008 |
24 April | 1.0142 | 24.04.2008 |
25 April | 1.0138 | 25.04.2008 |
28 April | 1.0126 | 28.04.2008 |
29 April | 1.0131 | 29.04.2008 |
30 April | 1.0072 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0209 | 01.05.2008 |
2 May | 1.0196 | 02.05.2008 |
5 May | 1.0128 | 05.05.2008 |
6 May | 1.0028 | 06.05.2008 |
7 May | 1.0097 | 07.05.2008 |
8 May | 1.0175 | 08.05.2008 |
9 May | 1.0053 | 09.05.2008 |
12 May | 1.0051 | 12.05.2008 |
13 May | 1.0038 | 13.05.2008 |
14 May | 1.0031 | 14.05.2008 |
15 May | 0.9996 | 15.05.2008 |
16 May | 0.9992 | 16.05.2008 |
19 May | 0.9916 | 19.05.2008 |
20 May | 0.9925 | 20.05.2008 |
21 May | 0.9834 | 21.05.2008 |
22 May | 0.9844 | 22.05.2008 |
23 May | 0.9897 | 23.05.2008 |
26 May | 0.9915 | 26.05.2008 |
27 May | 0.9946 | 27.05.2008 |
28 May | 0.9897 | 28.05.2008 |
29 May | 0.9884 | 29.05.2008 |
30 May | 0.9934 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 1.0017 | 02.06.2008 |
3 June | 1.0090 | 03.06.2008 |
4 June | 1.0172 | 04.06.2008 |
5 June | 1.0171 | 05.06.2008 |
6 June | 1.0196 | 06.06.2008 |
9 June | 1.0234 | 09.06.2008 |
10 June | 1.0220 | 10.06.2008 |
11 June | 1.0201 | 11.06.2008 |
12 June | 1.0241 | 12.06.2008 |
13 June | 1.0294 | 13.06.2008 |
16 June | 1.0246 | 16.06.2008 |
17 June | 1.0190 | 17.06.2008 |
18 June | 1.0176 | 18.06.2008 |
19 June | 1.0161 | 19.06.2008 |
20 June | 1.0167 | 20.06.2008 |
23 June | 1.0157 | 23.06.2008 |
24 June | 1.0120 | 24.06.2008 |
25 June | 1.0091 | 25.06.2008 |
26 June | 1.0135 | 26.06.2008 |
27 June | 1.0106 | 27.06.2008 |
30 June | 1.0211 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 1.0224 | 01.07.2008 |
2 July | 1.0118 | 02.07.2008 |
3 July | 1.0184 | 03.07.2008 |
4 July | 1.0198 | 04.07.2008 |
7 July | 1.0167 | 07.07.2008 |
8 July | 1.0190 | 08.07.2008 |
9 July | 1.0112 | 09.07.2008 |
10 July | 1.0091 | 10.07.2008 |
11 July | 1.0095 | 11.07.2008 |
14 July | 1.0065 | 14.07.2008 |
15 July | 1.0012 | 15.07.2008 |
16 July | 1.0019 | 16.07.2008 |
17 July | 1.0059 | 17.07.2008 |
18 July | 1.0057 | 18.07.2008 |
21 July | 0.9995 | 21.07.2008 |
22 July | 1.0079 | 22.07.2008 |
23 July | 1.0111 | 23.07.2008 |
24 July | 1.0158 | 24.07.2008 |
25 July | 1.0198 | 25.07.2008 |
28 July | 1.0225 | 28.07.2008 |
29 July | 1.0240 | 29.07.2008 |
30 July | 1.0229 | 30.07.2008 |
31 July | 1.0235 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 1.0271 | 01.08.2008 |
4 August | 1.0372 | 04.08.2008 |
5 August | 1.0426 | 05.08.2008 |
6 August | 1.0483 | 06.08.2008 |
7 August | 1.0532 | 07.08.2008 |
8 August | 1.0667 | 08.08.2008 |
11 August | 1.0691 | 11.08.2008 |
12 August | 1.0646 | 12.08.2008 |
13 August | 1.0626 | 13.08.2008 |
14 August | 1.0650 | 14.08.2008 |
15 August | 1.0592 | 15.08.2008 |
18 August | 1.0645 | 18.08.2008 |
19 August | 1.0607 | 19.08.2008 |
20 August | 1.0605 | 20.08.2008 |
21 August | 1.0434 | 21.08.2008 |
22 August | 1.0472 | 22.08.2008 |
25 August | 1.0514 | 25.08.2008 |
26 August | 1.0482 | 26.08.2008 |
27 August | 1.0471 | 27.08.2008 |
28 August | 1.0509 | 28.08.2008 |
29 August | 1.0638 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1.0669 | 01.09.2008 |
2 September | 1.0673 | 02.09.2008 |
3 September | 1.0614 | 03.09.2008 |
4 September | 1.0715 | 04.09.2008 |
5 September | 1.0623 | 05.09.2008 |
8 September | 1.0658 | 08.09.2008 |
9 September | 1.0716 | 09.09.2008 |
10 September | 1.0733 | 10.09.2008 |
11 September | 1.0732 | 11.09.2008 |
12 September | 1.0601 | 12.09.2008 |
15 September | 1.0689 | 15.09.2008 |
16 September | 1.0711 | 16.09.2008 |
17 September | 1.0730 | 17.09.2008 |
18 September | 1.0589 | 18.09.2008 |
19 September | 1.0468 | 19.09.2008 |
22 September | 1.0362 | 22.09.2008 |
23 September | 1.0375 | 23.09.2008 |
24 September | 1.0389 | 24.09.2008 |
25 September | 1.0337 | 25.09.2008 |
26 September | 1.0336 | 26.09.2008 |
29 September | 1.0456 | 29.09.2008 |
30 September | 1.0645 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0619 | 01.10.2008 |
2 October | 1.0800 | 02.10.2008 |
3 October | 1.0827 | 03.10.2008 |
6 October | 1.1025 | 06.10.2008 |
7 October | 1.1042 | 07.10.2008 |
8 October | 1.1285 | 08.10.2008 |
9 October | 1.1467 | 09.10.2008 |
10 October | 1.1732 | 10.10.2008 |
13 October | 1.1462 | 13.10.2008 |
14 October | 1.1616 | 14.10.2008 |
15 October | 1.1905 | 15.10.2008 |
16 October | 1.1758 | 16.10.2008 |
17 October | 1.1824 | 17.10.2008 |
20 October | 1.1902 | 20.10.2008 |
21 October | 1.2138 | 21.10.2008 |
22 October | 1.2544 | 22.10.2008 |
23 October | 1.2448 | 23.10.2008 |
24 October | 1.2776 | 24.10.2008 |
27 October | 1.2962 | 27.10.2008 |
28 October | 1.2718 | 28.10.2008 |
29 October | 1.2248 | 29.10.2008 |
30 October | 1.2016 | 30.10.2008 |
31 October | 1.2125 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 1.1818 | 03.11.2008 |
4 November | 1.1507 | 04.11.2008 |
5 November | 1.1673 | 05.11.2008 |
6 November | 1.1927 | 06.11.2008 |
7 November | 1.1889 | 07.11.2008 |
10 November | 1.1983 | 10.11.2008 |
11 November | 1.2052 | 11.11.2008 |
12 November | 1.2353 | 12.11.2008 |
13 November | 1.2130 | 13.11.2008 |
14 November | 1.2283 | 14.11.2008 |
17 November | 1.2235 | 17.11.2008 |
18 November | 1.2281 | 18.11.2008 |
19 November | 1.2539 | 19.11.2008 |
20 November | 1.2938 | 20.11.2008 |
21 November | 1.2748 | 21.11.2008 |
24 November | 1.2301 | 24.11.2008 |
25 November | 1.2254 | 25.11.2008 |
26 November | 1.2272 | 26.11.2008 |
27 November | 1.2320 | 27.11.2008 |
28 November | 1.2357 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2439 | 01.12.2008 |
2 December | 1.2524 | 02.12.2008 |
3 December | 1.2527 | 03.12.2008 |
4 December | 1.2777 | 04.12.2008 |
5 December | 1.2700 | 05.12.2008 |
8 December | 1.2547 | 08.12.2008 |
9 December | 1.2655 | 09.12.2008 |
10 December | 1.2592 | 10.12.2008 |
11 December | 1.2353 | 11.12.2008 |
12 December | 1.2490 | 12.12.2008 |
15 December | 1.2330 | 15.12.2008 |
16 December | 1.2049 | 16.12.2008 |
17 December | 1.1961 | 17.12.2008 |
18 December | 1.2050 | 18.12.2008 |
19 December | 1.2243 | 19.12.2008 |
22 December | 1.2197 | 22.12.2008 |
23 December | 1.2168 | 23.12.2008 |
24 December | 1.2142 | 24.12.2008 |
25 December | 1.2167 | 25.12.2008 |
26 December | 1.2221 | 26.12.2008 |
29 December | 1.2180 | 29.12.2008 |
30 December | 1.2202 | 30.12.2008 |
31 December | 1.2168 | 31.12.2008 |