Day | Rate | Set date |
---|---|---|
1 January | 0.9922 | 01.01.2008 |
2 January | 0.9936 | 02.01.2008 |
3 January | 0.9892 | 03.01.2008 |
4 January | 1.0036 | 04.01.2008 |
7 January | 1.0052 | 07.01.2008 |
8 January | 1.0068 | 08.01.2008 |
9 January | 1.0097 | 09.01.2008 |
10 January | 1.0083 | 10.01.2008 |
11 January | 1.0198 | 11.01.2008 |
14 January | 1.0179 | 14.01.2008 |
15 January | 1.0171 | 15.01.2008 |
16 January | 1.0242 | 16.01.2008 |
17 January | 1.0301 | 17.01.2008 |
18 January | 1.0272 | 18.01.2008 |
21 January | 1.0347 | 21.01.2008 |
22 January | 1.0282 | 22.01.2008 |
23 January | 1.0225 | 23.01.2008 |
24 January | 1.0033 | 24.01.2008 |
25 January | 1.0067 | 25.01.2008 |
28 January | 1.0044 | 28.01.2008 |
29 January | 0.9984 | 29.01.2008 |
30 January | 0.9925 | 30.01.2008 |
31 January | 1.0038 | 31.01.2008 |