Day | Rate | Set date |
---|---|---|
3 March | 0.9894 | 03.03.2008 |
4 March | 0.9939 | 04.03.2008 |
5 March | 0.9851 | 05.03.2008 |
6 March | 0.9863 | 06.03.2008 |
7 March | 0.9898 | 07.03.2008 |
10 March | 0.9967 | 10.03.2008 |
11 March | 0.9914 | 11.03.2008 |
12 March | 0.9898 | 12.03.2008 |
13 March | 0.9826 | 13.03.2008 |
14 March | 0.9893 | 14.03.2008 |
17 March | 0.9972 | 17.03.2008 |
18 March | 0.9925 | 18.03.2008 |
19 March | 1.0143 | 19.03.2008 |
20 March | 1.0244 | 20.03.2008 |
21 March | 1.0232 | 21.03.2008 |
24 March | 1.0175 | 24.03.2008 |
25 March | 1.0171 | 25.03.2008 |
26 March | 1.0181 | 26.03.2008 |
27 March | 1.0185 | 27.03.2008 |
28 March | 1.0226 | 28.03.2008 |
31 March | 1.0261 | 31.03.2008 |