Day | Rate | Set date |
---|---|---|
1 February | 0.9928 | 01.02.2008 |
4 February | 0.9936 | 04.02.2008 |
5 February | 1.0070 | 05.02.2008 |
6 February | 1.0062 | 06.02.2008 |
7 February | 1.0095 | 07.02.2008 |
8 February | 1.0000 | 08.02.2008 |
11 February | 1.0015 | 11.02.2008 |
12 February | 1.0010 | 12.02.2008 |
13 February | 0.9973 | 13.02.2008 |
14 February | 1.0006 | 14.02.2008 |
15 February | 1.0073 | 15.02.2008 |
18 February | 1.0077 | 18.02.2008 |
19 February | 1.0172 | 19.02.2008 |
20 February | 1.0128 | 20.02.2008 |
21 February | 1.0111 | 21.02.2008 |
22 February | 1.0122 | 22.02.2008 |
25 February | 0.9953 | 25.02.2008 |
26 February | 0.9831 | 26.02.2008 |
27 February | 0.9805 | 27.02.2008 |
28 February | 0.9750 | 28.02.2008 |
29 February | 0.9845 | 29.02.2008 |