Day | Rate | Set date |
---|---|---|
1 November | 0.9510 | 01.11.2007 |
2 November | 0.9343 | 02.11.2007 |
5 November | 0.9330 | 05.11.2007 |
6 November | 0.9217 | 06.11.2007 |
7 November | 0.9286 | 07.11.2007 |
8 November | 0.9345 | 08.11.2007 |
9 November | 0.9433 | 09.11.2007 |
12 November | 0.9690 | 12.11.2007 |
13 November | 0.9597 | 13.11.2007 |
14 November | 0.9666 | 14.11.2007 |
15 November | 0.9847 | 15.11.2007 |
16 November | 0.9736 | 16.11.2007 |
19 November | 0.9848 | 19.11.2007 |
20 November | 0.9792 | 20.11.2007 |
21 November | 0.9881 | 21.11.2007 |
22 November | 0.9856 | 22.11.2007 |
23 November | 0.9893 | 23.11.2007 |
26 November | 0.9896 | 26.11.2007 |
27 November | 0.9953 | 27.11.2007 |
28 November | 0.9859 | 28.11.2007 |
29 November | 0.9970 | 29.11.2007 |
30 November | 1.0001 | 30.11.2007 |