Day | Rate | Set date |
---|---|---|
1 January | 1.1659 | 01.01.2007 |
2 January | 1.1639 | 02.01.2007 |
3 January | 1.1726 | 03.01.2007 |
4 January | 1.1773 | 04.01.2007 |
5 January | 1.1727 | 05.01.2007 |
8 January | 1.1758 | 08.01.2007 |
9 January | 1.1764 | 09.01.2007 |
10 January | 1.1756 | 10.01.2007 |
11 January | 1.1765 | 11.01.2007 |
12 January | 1.1693 | 12.01.2007 |
15 January | 1.1667 | 15.01.2007 |
16 January | 1.1765 | 16.01.2007 |
17 January | 1.1728 | 17.01.2007 |
18 January | 1.1729 | 18.01.2007 |
19 January | 1.1717 | 19.01.2007 |
22 January | 1.1821 | 22.01.2007 |
23 January | 1.1803 | 23.01.2007 |
24 January | 1.1784 | 24.01.2007 |
25 January | 1.1832 | 25.01.2007 |
26 January | 1.1798 | 26.01.2007 |
29 January | 1.1827 | 29.01.2007 |
30 January | 1.1805 | 30.01.2007 |
31 January | 1.1761 | 31.01.2007 |