Day | Rate | Set date |
---|---|---|
1 February | 1.1785 | 01.02.2007 |
2 February | 1.1849 | 02.02.2007 |
5 February | 1.1820 | 05.02.2007 |
6 February | 1.1825 | 06.02.2007 |
7 February | 1.1848 | 07.02.2007 |
8 February | 1.1824 | 08.02.2007 |
9 February | 1.1720 | 09.02.2007 |
12 February | 1.1751 | 12.02.2007 |
13 February | 1.1665 | 13.02.2007 |
14 February | 1.1650 | 14.02.2007 |
15 February | 1.1629 | 15.02.2007 |
16 February | 1.1627 | 16.02.2007 |
19 February | 1.1644 | 19.02.2007 |
20 February | 1.1700 | 20.02.2007 |
21 February | 1.1604 | 21.02.2007 |
22 February | 1.1613 | 22.02.2007 |
23 February | 1.1588 | 23.02.2007 |
26 February | 1.1609 | 26.02.2007 |
27 February | 1.1669 | 27.02.2007 |
28 February | 1.1690 | 28.02.2007 |