Day | Rate | Set date |
---|---|---|
2 April | 1.1568 | 02.04.2007 |
3 April | 1.1589 | 03.04.2007 |
4 April | 1.1592 | 04.04.2007 |
5 April | 1.1520 | 05.04.2007 |
6 April | 1.1515 | 06.04.2007 |
9 April | 1.1526 | 09.04.2007 |
10 April | 1.1473 | 10.04.2007 |
11 April | 1.1387 | 11.04.2007 |
12 April | 1.1347 | 12.04.2007 |
13 April | 1.1383 | 13.04.2007 |
16 April | 1.1319 | 16.04.2007 |
17 April | 1.1302 | 17.04.2007 |
18 April | 1.1273 | 18.04.2007 |
19 April | 1.1299 | 19.04.2007 |
20 April | 1.1242 | 20.04.2007 |
23 April | 1.1218 | 23.04.2007 |
24 April | 1.1214 | 24.04.2007 |
25 April | 1.1149 | 25.04.2007 |
26 April | 1.1223 | 26.04.2007 |
27 April | 1.1170 | 27.04.2007 |
30 April | 1.1092 | 30.04.2007 |