Day | Rate | Set date |
---|---|---|
1 May | 1.1113 | 01.05.2007 |
2 May | 1.1069 | 02.05.2007 |
3 May | 1.1079 | 03.05.2007 |
4 May | 1.1073 | 04.05.2007 |
7 May | 1.1020 | 07.05.2007 |
8 May | 1.1048 | 08.05.2007 |
9 May | 1.1059 | 09.05.2007 |
10 May | 1.1115 | 10.05.2007 |
11 May | 1.1106 | 11.05.2007 |
14 May | 1.1057 | 14.05.2007 |
15 May | 1.0983 | 15.05.2007 |
16 May | 1.1035 | 16.05.2007 |
17 May | 1.0997 | 17.05.2007 |
18 May | 1.0884 | 18.05.2007 |
21 May | 1.0846 | 21.05.2007 |
22 May | 1.0865 | 22.05.2007 |
23 May | 1.0823 | 23.05.2007 |
24 May | 1.0840 | 24.05.2007 |
25 May | 1.0808 | 25.05.2007 |
28 May | 1.0802 | 28.05.2007 |
29 May | 1.0739 | 29.05.2007 |
30 May | 1.0745 | 30.05.2007 |
31 May | 1.0705 | 31.05.2007 |