Day | Rate | Set date |
---|---|---|
1 December | 1.1448 | 01.12.2006 |
4 December | 1.1408 | 04.12.2006 |
5 December | 1.1416 | 05.12.2006 |
6 December | 1.1476 | 06.12.2006 |
7 December | 1.1491 | 07.12.2006 |
8 December | 1.1490 | 08.12.2006 |
11 December | 1.1479 | 11.12.2006 |
12 December | 1.1523 | 12.12.2006 |
13 December | 1.1569 | 13.12.2006 |
14 December | 1.1574 | 14.12.2006 |
15 December | 1.1576 | 15.12.2006 |
18 December | 1.1572 | 18.12.2006 |
19 December | 1.1525 | 19.12.2006 |
20 December | 1.1489 | 20.12.2006 |
21 December | 1.1549 | 21.12.2006 |
22 December | 1.1576 | 22.12.2006 |
25 December | 1.1574 | 25.12.2006 |
26 December | 1.1606 | 26.12.2006 |
27 December | 1.1618 | 27.12.2006 |
28 December | 1.1603 | 28.12.2006 |
29 December | 1.1654 | 29.12.2006 |