Day | Rate | Set date |
---|---|---|
2 January | 1.1660 | 02.01.2006 |
3 January | 1.1557 | 03.01.2006 |
4 January | 1.1475 | 04.01.2006 |
5 January | 1.1623 | 05.01.2006 |
6 January | 1.1654 | 06.01.2006 |
9 January | 1.1673 | 09.01.2006 |
10 January | 1.1658 | 10.01.2006 |
11 January | 1.1587 | 11.01.2006 |
12 January | 1.1629 | 12.01.2006 |
13 January | 1.1602 | 13.01.2006 |
16 January | 1.1576 | 16.01.2006 |
17 January | 1.1638 | 17.01.2006 |
18 January | 1.1709 | 18.01.2006 |
19 January | 1.1639 | 19.01.2006 |
20 January | 1.1528 | 20.01.2006 |
23 January | 1.1490 | 23.01.2006 |
24 January | 1.1526 | 24.01.2006 |
25 January | 1.1498 | 25.01.2006 |
26 January | 1.1491 | 26.01.2006 |
27 January | 1.1494 | 27.01.2006 |
30 January | 1.1468 | 30.01.2006 |
31 January | 1.1397 | 31.01.2006 |