Day | Rate | Set date |
---|---|---|
1 February | 1.1409 | 01.02.2006 |
2 February | 1.1446 | 02.02.2006 |
3 February | 1.1456 | 03.02.2006 |
6 February | 1.1465 | 06.02.2006 |
7 February | 1.1535 | 07.02.2006 |
8 February | 1.1492 | 08.02.2006 |
9 February | 1.1458 | 09.02.2006 |
10 February | 1.1536 | 10.02.2006 |
13 February | 1.1559 | 13.02.2006 |
14 February | 1.1540 | 14.02.2006 |
15 February | 1.1584 | 15.02.2006 |
16 February | 1.1576 | 16.02.2006 |
17 February | 1.1503 | 17.02.2006 |
20 February | 1.1471 | 20.02.2006 |
21 February | 1.1469 | 21.02.2006 |
22 February | 1.1483 | 22.02.2006 |
23 February | 1.1530 | 23.02.2006 |
24 February | 1.1494 | 24.02.2006 |
27 February | 1.1404 | 27.02.2006 |
28 February | 1.1366 | 28.02.2006 |