Day | Rate | Set date |
---|---|---|
1 March | 1.1355 | 01.03.2006 |
2 March | 1.1315 | 02.03.2006 |
3 March | 1.1347 | 03.03.2006 |
6 March | 1.1399 | 06.03.2006 |
7 March | 1.1500 | 07.03.2006 |
8 March | 1.1563 | 08.03.2006 |
9 March | 1.1612 | 09.03.2006 |
10 March | 1.1612 | 10.03.2006 |
13 March | 1.1578 | 13.03.2006 |
14 March | 1.1563 | 14.03.2006 |
15 March | 1.1543 | 15.03.2006 |
16 March | 1.1526 | 16.03.2006 |
17 March | 1.1578 | 17.03.2006 |
20 March | 1.1587 | 20.03.2006 |
21 March | 1.1637 | 21.03.2006 |
22 March | 1.1660 | 22.03.2006 |
23 March | 1.1650 | 23.03.2006 |
24 March | 1.1685 | 24.03.2006 |
27 March | 1.1684 | 27.03.2006 |
28 March | 1.1711 | 28.03.2006 |
29 March | 1.1717 | 29.03.2006 |
30 March | 1.1594 | 30.03.2006 |
31 March | 1.1683 | 31.03.2006 |