Day | Rate | Set date |
---|---|---|
1 November | 1.5583 | 01.11.2002 |
4 November | 1.5551 | 04.11.2002 |
5 November | 1.5575 | 05.11.2002 |
6 November | 1.5530 | 06.11.2002 |
7 November | 1.5565 | 07.11.2002 |
8 November | 1.5646 | 08.11.2002 |
11 November | 1.5704 | 11.11.2002 |
12 November | 1.5781 | 12.11.2002 |
13 November | 1.5755 | 13.11.2002 |
14 November | 1.5750 | 14.11.2002 |
15 November | 1.5842 | 15.11.2002 |
18 November | 1.5898 | 18.11.2002 |
19 November | 1.5840 | 19.11.2002 |
20 November | 1.5857 | 20.11.2002 |
21 November | 1.5775 | 21.11.2002 |
22 November | 1.5782 | 22.11.2002 |
25 November | 1.5733 | 25.11.2002 |
26 November | 1.5756 | 26.11.2002 |
27 November | 1.5725 | 27.11.2002 |
28 November | 1.5728 | 28.11.2002 |
29 November | 1.5649 | 29.11.2002 |