Day | Rate | Set date |
---|---|---|
1 July | 1.5162 | 01.07.2002 |
2 July | 1.5267 | 02.07.2002 |
3 July | 1.5315 | 03.07.2002 |
4 July | 1.5278 | 04.07.2002 |
5 July | 1.5224 | 05.07.2002 |
8 July | 1.5233 | 08.07.2002 |
9 July | 1.5120 | 09.07.2002 |
10 July | 1.5203 | 10.07.2002 |
11 July | 1.5253 | 11.07.2002 |
12 July | 1.5336 | 12.07.2002 |
15 July | 1.5388 | 15.07.2002 |
16 July | 1.5380 | 16.07.2002 |
17 July | 1.5396 | 17.07.2002 |
18 July | 1.5451 | 18.07.2002 |
19 July | 1.5435 | 19.07.2002 |
22 July | 1.5644 | 22.07.2002 |
23 July | 1.5828 | 23.07.2002 |
24 July | 1.5630 | 24.07.2002 |
25 July | 1.5685 | 25.07.2002 |
26 July | 1.5870 | 26.07.2002 |
29 July | 1.5722 | 29.07.2002 |
30 July | 1.5750 | 30.07.2002 |
31 July | 1.5840 | 31.07.2002 |