Day | Rate | Set date |
---|---|---|
2 January | 1.5978 | 02.01.2002 |
3 January | 1.5982 | 03.01.2002 |
4 January | 1.5949 | 04.01.2002 |
7 January | 1.5991 | 07.01.2002 |
8 January | 1.5958 | 08.01.2002 |
9 January | 1.5967 | 09.01.2002 |
10 January | 1.5988 | 10.01.2002 |
11 January | 1.5967 | 11.01.2002 |
14 January | 1.5948 | 14.01.2002 |
15 January | 1.5892 | 15.01.2002 |
16 January | 1.5987 | 16.01.2002 |
17 January | 1.6101 | 17.01.2002 |
18 January | 1.6145 | 18.01.2002 |
21 January | 1.6128 | 21.01.2002 |
22 January | 1.6083 | 22.01.2002 |
23 January | 1.6014 | 23.01.2002 |
24 January | 1.6027 | 24.01.2002 |
25 January | 1.6104 | 25.01.2002 |
28 January | 1.5991 | 28.01.2002 |
29 January | 1.5935 | 29.01.2002 |
30 January | 1.5884 | 30.01.2002 |
31 January | 1.5863 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 1.5904 | 01.02.2002 |
4 February | 1.5967 | 04.02.2002 |
5 February | 1.5968 | 05.02.2002 |
6 February | 1.6051 | 06.02.2002 |
7 February | 1.5990 | 07.02.2002 |
8 February | 1.5980 | 08.02.2002 |
11 February | 1.5903 | 11.02.2002 |
12 February | 1.5916 | 12.02.2002 |
13 February | 1.5907 | 13.02.2002 |
14 February | 1.5928 | 14.02.2002 |
15 February | 1.5896 | 15.02.2002 |
18 February | 1.5930 | 18.02.2002 |
19 February | 1.5905 | 19.02.2002 |
20 February | 1.5890 | 20.02.2002 |
21 February | 1.5906 | 21.02.2002 |
22 February | 1.5960 | 22.02.2002 |
25 February | 1.6007 | 25.02.2002 |
26 February | 1.6095 | 26.02.2002 |
27 February | 1.6093 | 27.02.2002 |
28 February | 1.6015 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 1.5920 | 01.03.2002 |
4 March | 1.5905 | 04.03.2002 |
5 March | 1.5879 | 05.03.2002 |
6 March | 1.5818 | 06.03.2002 |
7 March | 1.5830 | 07.03.2002 |
8 March | 1.5866 | 08.03.2002 |
11 March | 1.5834 | 11.03.2002 |
12 March | 1.5855 | 12.03.2002 |
13 March | 1.5954 | 13.03.2002 |
14 March | 1.5910 | 14.03.2002 |
15 March | 1.5839 | 15.03.2002 |
18 March | 1.5846 | 18.03.2002 |
19 March | 1.5845 | 19.03.2002 |
20 March | 1.5803 | 20.03.2002 |
21 March | 1.5779 | 21.03.2002 |
22 March | 1.5777 | 22.03.2002 |
25 March | 1.5839 | 25.03.2002 |
26 March | 1.5920 | 26.03.2002 |
27 March | 1.5952 | 27.03.2002 |
28 March | 1.5927 | 28.03.2002 |
29 March | 1.5955 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 1.5981 | 01.04.2002 |
2 April | 1.5933 | 02.04.2002 |
3 April | 1.5897 | 03.04.2002 |
4 April | 1.5935 | 04.04.2002 |
5 April | 1.5896 | 05.04.2002 |
8 April | 1.5955 | 08.04.2002 |
9 April | 1.5958 | 09.04.2002 |
10 April | 1.5926 | 10.04.2002 |
11 April | 1.5885 | 11.04.2002 |
12 April | 1.5854 | 12.04.2002 |
15 April | 1.5867 | 15.04.2002 |
16 April | 1.5822 | 16.04.2002 |
17 April | 1.5749 | 17.04.2002 |
18 April | 1.5753 | 18.04.2002 |
19 April | 1.5720 | 19.04.2002 |
22 April | 1.5706 | 22.04.2002 |
23 April | 1.5727 | 23.04.2002 |
24 April | 1.5676 | 24.04.2002 |
25 April | 1.5650 | 25.04.2002 |
26 April | 1.5623 | 26.04.2002 |
29 April | 1.5670 | 29.04.2002 |
30 April | 1.5678 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 1.5598 | 01.05.2002 |
2 May | 1.5617 | 02.05.2002 |
3 May | 1.5661 | 03.05.2002 |
6 May | 1.5684 | 06.05.2002 |
7 May | 1.5669 | 07.05.2002 |
8 May | 1.5702 | 08.05.2002 |
9 May | 1.5649 | 09.05.2002 |
10 May | 1.5583 | 10.05.2002 |
13 May | 1.5548 | 13.05.2002 |
14 May | 1.5583 | 14.05.2002 |
15 May | 1.5570 | 15.05.2002 |
16 May | 1.5548 | 16.05.2002 |
17 May | 1.5439 | 17.05.2002 |
20 May | 1.5419 | 20.05.2002 |
21 May | 1.5369 | 21.05.2002 |
22 May | 1.5323 | 22.05.2002 |
23 May | 1.5361 | 23.05.2002 |
24 May | 1.5325 | 24.05.2002 |
27 May | 1.5331 | 27.05.2002 |
28 May | 1.5308 | 28.05.2002 |
29 May | 1.5347 | 29.05.2002 |
30 May | 1.5343 | 30.05.2002 |
31 May | 1.5330 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 1.5274 | 03.06.2002 |
4 June | 1.5317 | 04.06.2002 |
5 June | 1.5327 | 05.06.2002 |
6 June | 1.5330 | 06.06.2002 |
7 June | 1.5321 | 07.06.2002 |
10 June | 1.5397 | 10.06.2002 |
11 June | 1.5356 | 11.06.2002 |
12 June | 1.5354 | 12.06.2002 |
13 June | 1.5393 | 13.06.2002 |
14 June | 1.5468 | 14.06.2002 |
17 June | 1.5466 | 17.06.2002 |
18 June | 1.5459 | 18.06.2002 |
19 June | 1.5406 | 19.06.2002 |
20 June | 1.5276 | 20.06.2002 |
21 June | 1.5204 | 21.06.2002 |
24 June | 1.5208 | 24.06.2002 |
25 June | 1.5151 | 25.06.2002 |
26 June | 1.5192 | 26.06.2002 |
27 June | 1.5108 | 27.06.2002 |
28 June | 1.5188 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 1.5162 | 01.07.2002 |
2 July | 1.5267 | 02.07.2002 |
3 July | 1.5315 | 03.07.2002 |
4 July | 1.5278 | 04.07.2002 |
5 July | 1.5224 | 05.07.2002 |
8 July | 1.5233 | 08.07.2002 |
9 July | 1.5120 | 09.07.2002 |
10 July | 1.5203 | 10.07.2002 |
11 July | 1.5253 | 11.07.2002 |
12 July | 1.5336 | 12.07.2002 |
15 July | 1.5388 | 15.07.2002 |
16 July | 1.5380 | 16.07.2002 |
17 July | 1.5396 | 17.07.2002 |
18 July | 1.5451 | 18.07.2002 |
19 July | 1.5435 | 19.07.2002 |
22 July | 1.5644 | 22.07.2002 |
23 July | 1.5828 | 23.07.2002 |
24 July | 1.5630 | 24.07.2002 |
25 July | 1.5685 | 25.07.2002 |
26 July | 1.5870 | 26.07.2002 |
29 July | 1.5722 | 29.07.2002 |
30 July | 1.5750 | 30.07.2002 |
31 July | 1.5840 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 1.5910 | 01.08.2002 |
2 August | 1.5847 | 02.08.2002 |
5 August | 1.5965 | 05.08.2002 |
6 August | 1.5851 | 06.08.2002 |
7 August | 1.5775 | 07.08.2002 |
8 August | 1.5800 | 08.08.2002 |
9 August | 1.5723 | 09.08.2002 |
12 August | 1.5741 | 12.08.2002 |
13 August | 1.5650 | 13.08.2002 |
14 August | 1.5631 | 14.08.2002 |
15 August | 1.5587 | 15.08.2002 |
16 August | 1.5592 | 16.08.2002 |
19 August | 1.5741 | 19.08.2002 |
20 August | 1.5677 | 20.08.2002 |
21 August | 1.5535 | 21.08.2002 |
22 August | 1.5593 | 22.08.2002 |
23 August | 1.5563 | 23.08.2002 |
26 August | 1.5555 | 26.08.2002 |
27 August | 1.5537 | 27.08.2002 |
28 August | 1.5591 | 28.08.2002 |
29 August | 1.5587 | 29.08.2002 |
30 August | 1.5587 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 1.5576 | 02.09.2002 |
3 September | 1.5530 | 03.09.2002 |
4 September | 1.5669 | 04.09.2002 |
5 September | 1.5724 | 05.09.2002 |
6 September | 1.5588 | 06.09.2002 |
9 September | 1.5642 | 09.09.2002 |
10 September | 1.5722 | 10.09.2002 |
11 September | 1.5799 | 11.09.2002 |
12 September | 1.5874 | 12.09.2002 |
13 September | 1.5799 | 13.09.2002 |
16 September | 1.5816 | 16.09.2002 |
17 September | 1.5817 | 17.09.2002 |
18 September | 1.5785 | 18.09.2002 |
19 September | 1.5739 | 19.09.2002 |
20 September | 1.5725 | 20.09.2002 |
23 September | 1.5822 | 23.09.2002 |
24 September | 1.5867 | 24.09.2002 |
25 September | 1.5792 | 25.09.2002 |
26 September | 1.5745 | 26.09.2002 |
27 September | 1.5788 | 27.09.2002 |
30 September | 1.5869 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 1.5818 | 01.10.2002 |
2 October | 1.5890 | 02.10.2002 |
3 October | 1.5915 | 03.10.2002 |
4 October | 1.5928 | 04.10.2002 |
7 October | 1.5955 | 07.10.2002 |
8 October | 1.5970 | 08.10.2002 |
9 October | 1.5968 | 09.10.2002 |
10 October | 1.5903 | 10.10.2002 |
11 October | 1.5865 | 11.10.2002 |
14 October | 1.5859 | 14.10.2002 |
15 October | 1.5873 | 15.10.2002 |
16 October | 1.5835 | 16.10.2002 |
17 October | 1.5696 | 17.10.2002 |
18 October | 1.5735 | 18.10.2002 |
21 October | 1.5640 | 21.10.2002 |
22 October | 1.5680 | 22.10.2002 |
23 October | 1.5650 | 23.10.2002 |
24 October | 1.5656 | 24.10.2002 |
25 October | 1.5688 | 25.10.2002 |
28 October | 1.5584 | 28.10.2002 |
29 October | 1.5634 | 29.10.2002 |
30 October | 1.5656 | 30.10.2002 |
31 October | 1.5584 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 1.5583 | 01.11.2002 |
4 November | 1.5551 | 04.11.2002 |
5 November | 1.5575 | 05.11.2002 |
6 November | 1.5530 | 06.11.2002 |
7 November | 1.5565 | 07.11.2002 |
8 November | 1.5646 | 08.11.2002 |
11 November | 1.5704 | 11.11.2002 |
12 November | 1.5781 | 12.11.2002 |
13 November | 1.5755 | 13.11.2002 |
14 November | 1.5750 | 14.11.2002 |
15 November | 1.5842 | 15.11.2002 |
18 November | 1.5898 | 18.11.2002 |
19 November | 1.5840 | 19.11.2002 |
20 November | 1.5857 | 20.11.2002 |
21 November | 1.5775 | 21.11.2002 |
22 November | 1.5782 | 22.11.2002 |
25 November | 1.5733 | 25.11.2002 |
26 November | 1.5756 | 26.11.2002 |
27 November | 1.5725 | 27.11.2002 |
28 November | 1.5728 | 28.11.2002 |
29 November | 1.5649 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 1.5564 | 02.12.2002 |
3 December | 1.5572 | 03.12.2002 |
4 December | 1.5605 | 04.12.2002 |
5 December | 1.5614 | 05.12.2002 |
6 December | 1.5650 | 06.12.2002 |
9 December | 1.5628 | 09.12.2002 |
10 December | 1.5603 | 10.12.2002 |
11 December | 1.5560 | 11.12.2002 |
12 December | 1.5541 | 12.12.2002 |
13 December | 1.5603 | 13.12.2002 |
16 December | 1.5617 | 16.12.2002 |
17 December | 1.5486 | 17.12.2002 |
18 December | 1.5532 | 18.12.2002 |
19 December | 1.5522 | 19.12.2002 |
20 December | 1.5501 | 20.12.2002 |
23 December | 1.5518 | 23.12.2002 |
24 December | 1.5478 | 24.12.2002 |
25 December | 1.5478 | 25.12.2002 |
26 December | 1.5579 | 26.12.2002 |
27 December | 1.5687 | 27.12.2002 |
30 December | 1.5773 | 30.12.2002 |
31 December | 1.5727 | 31.12.2002 |