Day | Rate | Set date |
---|---|---|
1 April | 1.5981 | 01.04.2002 |
2 April | 1.5933 | 02.04.2002 |
3 April | 1.5897 | 03.04.2002 |
4 April | 1.5935 | 04.04.2002 |
5 April | 1.5896 | 05.04.2002 |
8 April | 1.5955 | 08.04.2002 |
9 April | 1.5958 | 09.04.2002 |
10 April | 1.5926 | 10.04.2002 |
11 April | 1.5885 | 11.04.2002 |
12 April | 1.5854 | 12.04.2002 |
15 April | 1.5867 | 15.04.2002 |
16 April | 1.5822 | 16.04.2002 |
17 April | 1.5749 | 17.04.2002 |
18 April | 1.5753 | 18.04.2002 |
19 April | 1.5720 | 19.04.2002 |
22 April | 1.5706 | 22.04.2002 |
23 April | 1.5727 | 23.04.2002 |
24 April | 1.5676 | 24.04.2002 |
25 April | 1.5650 | 25.04.2002 |
26 April | 1.5623 | 26.04.2002 |
29 April | 1.5670 | 29.04.2002 |
30 April | 1.5678 | 30.04.2002 |