Day | Rate | Set date |
---|---|---|
2 September | 1.5576 | 02.09.2002 |
3 September | 1.5530 | 03.09.2002 |
4 September | 1.5669 | 04.09.2002 |
5 September | 1.5724 | 05.09.2002 |
6 September | 1.5588 | 06.09.2002 |
9 September | 1.5642 | 09.09.2002 |
10 September | 1.5722 | 10.09.2002 |
11 September | 1.5799 | 11.09.2002 |
12 September | 1.5874 | 12.09.2002 |
13 September | 1.5799 | 13.09.2002 |
16 September | 1.5816 | 16.09.2002 |
17 September | 1.5817 | 17.09.2002 |
18 September | 1.5785 | 18.09.2002 |
19 September | 1.5739 | 19.09.2002 |
20 September | 1.5725 | 20.09.2002 |
23 September | 1.5822 | 23.09.2002 |
24 September | 1.5867 | 24.09.2002 |
25 September | 1.5792 | 25.09.2002 |
26 September | 1.5745 | 26.09.2002 |
27 September | 1.5788 | 27.09.2002 |
30 September | 1.5869 | 30.09.2002 |