Day | Rate | Set date |
---|---|---|
1 December | 0.7866 | 01.12.2014 |
2 December | 0.7806 | 02.12.2014 |
3 December | 0.7760 | 03.12.2014 |
4 December | 0.7786 | 04.12.2014 |
5 December | 0.7712 | 05.12.2014 |
8 December | 0.7653 | 08.12.2014 |
9 December | 0.7682 | 09.12.2014 |
10 December | 0.7813 | 10.12.2014 |
11 December | 0.7819 | 11.12.2014 |
12 December | 0.7778 | 12.12.2014 |
15 December | 0.7745 | 15.12.2014 |
16 December | 0.7798 | 16.12.2014 |
17 December | 0.7704 | 17.12.2014 |
18 December | 0.7763 | 18.12.2014 |
19 December | 0.7750 | 19.12.2014 |
22 December | 0.7728 | 22.12.2014 |
23 December | 0.7709 | 23.12.2014 |
24 December | 0.7725 | 24.12.2014 |
25 December | 0.7738 | 25.12.2014 |
26 December | 0.7761 | 26.12.2014 |
29 December | 0.7788 | 29.12.2014 |
30 December | 0.7829 | 30.12.2014 |
31 December | 0.7800 | 31.12.2014 |