Day | Rate | Set date |
---|---|---|
1 January | 0.8197 | 01.01.2014 |
2 January | 0.8185 | 02.01.2014 |
3 January | 0.8274 | 03.01.2014 |
6 January | 0.8292 | 06.01.2014 |
7 January | 0.8284 | 07.01.2014 |
8 January | 0.8266 | 08.01.2014 |
9 January | 0.8255 | 09.01.2014 |
10 January | 0.8303 | 10.01.2014 |
13 January | 0.8377 | 13.01.2014 |
14 January | 0.8382 | 14.01.2014 |
15 January | 0.8338 | 15.01.2014 |
16 January | 0.8356 | 16.01.2014 |
17 January | 0.8261 | 17.01.2014 |
20 January | 0.8327 | 20.01.2014 |
21 January | 0.8318 | 21.01.2014 |
22 January | 0.8309 | 22.01.2014 |
23 January | 0.8303 | 23.01.2014 |
24 January | 0.8213 | 24.01.2014 |
27 January | 0.8233 | 27.01.2014 |
28 January | 0.8257 | 28.01.2014 |
29 January | 0.8214 | 29.01.2014 |
30 January | 0.8166 | 30.01.2014 |
31 January | 0.8089 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 0.8085 | 03.02.2014 |
4 February | 0.8244 | 04.02.2014 |
5 February | 0.8215 | 05.02.2014 |
6 February | 0.8248 | 06.02.2014 |
7 February | 0.8294 | 07.02.2014 |
10 February | 0.8268 | 10.02.2014 |
11 February | 0.8321 | 11.02.2014 |
12 February | 0.8320 | 12.02.2014 |
13 February | 0.8343 | 13.02.2014 |
14 February | 0.8371 | 14.02.2014 |
17 February | 0.8364 | 17.02.2014 |
18 February | 0.8305 | 18.02.2014 |
19 February | 0.8275 | 19.02.2014 |
20 February | 0.8304 | 20.02.2014 |
21 February | 0.8283 | 21.02.2014 |
24 February | 0.8330 | 24.02.2014 |
25 February | 0.8329 | 25.02.2014 |
26 February | 0.8314 | 26.02.2014 |
27 February | 0.8369 | 27.02.2014 |
28 February | 0.8390 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 0.8373 | 03.03.2014 |
4 March | 0.8391 | 04.03.2014 |
5 March | 0.8415 | 05.03.2014 |
6 March | 0.8476 | 06.03.2014 |
7 March | 0.8470 | 07.03.2014 |
10 March | 0.8470 | 10.03.2014 |
11 March | 0.8470 | 11.03.2014 |
12 March | 0.8525 | 12.03.2014 |
13 March | 0.8543 | 13.03.2014 |
14 March | 0.8537 | 14.03.2014 |
17 March | 0.8566 | 17.03.2014 |
18 March | 0.8623 | 18.03.2014 |
19 March | 0.8561 | 19.03.2014 |
20 March | 0.8533 | 20.03.2014 |
21 March | 0.8536 | 21.03.2014 |
24 March | 0.8542 | 24.03.2014 |
25 March | 0.8577 | 25.03.2014 |
26 March | 0.8591 | 26.03.2014 |
27 March | 0.8673 | 27.03.2014 |
28 March | 0.8661 | 28.03.2014 |
31 March | 0.8676 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8639 | 01.04.2014 |
2 April | 0.8574 | 02.04.2014 |
3 April | 0.8545 | 03.04.2014 |
4 April | 0.8599 | 04.04.2014 |
7 April | 0.8603 | 07.04.2014 |
8 April | 0.8676 | 08.04.2014 |
9 April | 0.8713 | 09.04.2014 |
10 April | 0.8681 | 10.04.2014 |
11 April | 0.8688 | 11.04.2014 |
14 April | 0.8688 | 14.04.2014 |
15 April | 0.8643 | 15.04.2014 |
16 April | 0.8626 | 16.04.2014 |
17 April | 0.8570 | 17.04.2014 |
18 April | 0.8590 | 18.04.2014 |
21 April | 0.8572 | 21.04.2014 |
22 April | 0.8600 | 22.04.2014 |
23 April | 0.8589 | 23.04.2014 |
24 April | 0.8567 | 24.04.2014 |
25 April | 0.8577 | 25.04.2014 |
28 April | 0.8538 | 28.04.2014 |
29 April | 0.8551 | 29.04.2014 |
30 April | 0.8617 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8633 | 01.05.2014 |
2 May | 0.8669 | 02.05.2014 |
5 May | 0.8678 | 05.05.2014 |
6 May | 0.8740 | 06.05.2014 |
7 May | 0.8660 | 07.05.2014 |
8 May | 0.8647 | 08.05.2014 |
9 May | 0.8613 | 09.05.2014 |
12 May | 0.8620 | 12.05.2014 |
13 May | 0.8629 | 13.05.2014 |
14 May | 0.8669 | 14.05.2014 |
15 May | 0.8643 | 15.05.2014 |
16 May | 0.8627 | 16.05.2014 |
19 May | 0.8629 | 19.05.2014 |
20 May | 0.8573 | 20.05.2014 |
21 May | 0.8577 | 21.05.2014 |
22 May | 0.8566 | 22.05.2014 |
23 May | 0.8541 | 23.05.2014 |
26 May | 0.8549 | 26.05.2014 |
27 May | 0.8563 | 27.05.2014 |
28 May | 0.8495 | 28.05.2014 |
29 May | 0.8486 | 29.05.2014 |
30 May | 0.8501 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 0.8452 | 02.06.2014 |
3 June | 0.8431 | 03.06.2014 |
4 June | 0.8424 | 04.06.2014 |
5 June | 0.8499 | 05.06.2014 |
6 June | 0.8502 | 06.06.2014 |
9 June | 0.8494 | 09.06.2014 |
10 June | 0.8527 | 10.06.2014 |
11 June | 0.8552 | 11.06.2014 |
12 June | 0.8687 | 12.06.2014 |
13 June | 0.8663 | 13.06.2014 |
16 June | 0.8678 | 16.06.2014 |
17 June | 0.8659 | 17.06.2014 |
18 June | 0.8732 | 18.06.2014 |
19 June | 0.8717 | 19.06.2014 |
20 June | 0.8697 | 20.06.2014 |
23 June | 0.8712 | 23.06.2014 |
24 June | 0.8673 | 24.06.2014 |
25 June | 0.8740 | 25.06.2014 |
26 June | 0.8780 | 26.06.2014 |
27 June | 0.8778 | 27.06.2014 |
30 June | 0.8758 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8775 | 01.07.2014 |
2 July | 0.8774 | 02.07.2014 |
3 July | 0.8754 | 03.07.2014 |
4 July | 0.8740 | 04.07.2014 |
7 July | 0.8760 | 07.07.2014 |
8 July | 0.8787 | 08.07.2014 |
9 July | 0.8821 | 09.07.2014 |
10 July | 0.8821 | 10.07.2014 |
11 July | 0.8814 | 11.07.2014 |
14 July | 0.8807 | 14.07.2014 |
15 July | 0.8769 | 15.07.2014 |
16 July | 0.8713 | 16.07.2014 |
17 July | 0.8669 | 17.07.2014 |
18 July | 0.8700 | 18.07.2014 |
21 July | 0.8689 | 21.07.2014 |
22 July | 0.8667 | 22.07.2014 |
23 July | 0.8704 | 23.07.2014 |
24 July | 0.8573 | 24.07.2014 |
25 July | 0.8554 | 25.07.2014 |
28 July | 0.8547 | 28.07.2014 |
29 July | 0.8505 | 29.07.2014 |
30 July | 0.8491 | 30.07.2014 |
31 July | 0.8501 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8518 | 01.08.2014 |
4 August | 0.8524 | 04.08.2014 |
5 August | 0.8468 | 05.08.2014 |
6 August | 0.8479 | 06.08.2014 |
7 August | 0.8476 | 07.08.2014 |
8 August | 0.8461 | 08.08.2014 |
11 August | 0.8458 | 11.08.2014 |
12 August | 0.8436 | 12.08.2014 |
13 August | 0.8458 | 13.08.2014 |
14 August | 0.8493 | 14.08.2014 |
15 August | 0.8484 | 15.08.2014 |
18 August | 0.8479 | 18.08.2014 |
19 August | 0.8420 | 19.08.2014 |
20 August | 0.8374 | 20.08.2014 |
21 August | 0.8407 | 21.08.2014 |
22 August | 0.8416 | 22.08.2014 |
25 August | 0.8344 | 25.08.2014 |
26 August | 0.8333 | 26.08.2014 |
27 August | 0.8375 | 27.08.2014 |
28 August | 0.8383 | 28.08.2014 |
29 August | 0.8363 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8377 | 01.09.2014 |
2 September | 0.8316 | 02.09.2014 |
3 September | 0.8327 | 03.09.2014 |
4 September | 0.8306 | 04.09.2014 |
5 September | 0.8330 | 05.09.2014 |
8 September | 0.8274 | 08.09.2014 |
9 September | 0.8246 | 09.09.2014 |
10 September | 0.8223 | 10.09.2014 |
11 September | 0.8185 | 11.09.2014 |
12 September | 0.8154 | 12.09.2014 |
15 September | 0.8176 | 15.09.2014 |
16 September | 0.8201 | 16.09.2014 |
17 September | 0.8097 | 17.09.2014 |
18 September | 0.8155 | 18.09.2014 |
19 September | 0.8128 | 19.09.2014 |
22 September | 0.8122 | 22.09.2014 |
23 September | 0.8052 | 23.09.2014 |
24 September | 0.8076 | 24.09.2014 |
25 September | 0.7925 | 25.09.2014 |
26 September | 0.7866 | 26.09.2014 |
29 September | 0.7762 | 29.09.2014 |
30 September | 0.7808 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7786 | 01.10.2014 |
2 October | 0.7903 | 02.10.2014 |
3 October | 0.7764 | 03.10.2014 |
6 October | 0.7844 | 06.10.2014 |
7 October | 0.7834 | 07.10.2014 |
8 October | 0.7907 | 08.10.2014 |
9 October | 0.7866 | 09.10.2014 |
10 October | 0.7816 | 10.10.2014 |
13 October | 0.7893 | 13.10.2014 |
14 October | 0.7842 | 14.10.2014 |
15 October | 0.7987 | 15.10.2014 |
16 October | 0.7954 | 16.10.2014 |
17 October | 0.7922 | 17.10.2014 |
20 October | 0.7967 | 20.10.2014 |
21 October | 0.7961 | 21.10.2014 |
22 October | 0.7930 | 22.10.2014 |
23 October | 0.7823 | 23.10.2014 |
24 October | 0.7854 | 24.10.2014 |
27 October | 0.7894 | 27.10.2014 |
28 October | 0.7920 | 28.10.2014 |
29 October | 0.7802 | 29.10.2014 |
30 October | 0.7847 | 30.10.2014 |
31 October | 0.7789 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 0.7721 | 03.11.2014 |
4 November | 0.7812 | 04.11.2014 |
5 November | 0.7729 | 05.11.2014 |
6 November | 0.7692 | 06.11.2014 |
7 November | 0.7755 | 07.11.2014 |
10 November | 0.7750 | 10.11.2014 |
11 November | 0.7809 | 11.11.2014 |
12 November | 0.7881 | 12.11.2014 |
13 November | 0.7882 | 13.11.2014 |
14 November | 0.7909 | 14.11.2014 |
17 November | 0.7911 | 17.11.2014 |
18 November | 0.7923 | 18.11.2014 |
19 November | 0.7853 | 19.11.2014 |
20 November | 0.7870 | 20.11.2014 |
21 November | 0.7885 | 21.11.2014 |
24 November | 0.7861 | 24.11.2014 |
25 November | 0.7811 | 25.11.2014 |
26 November | 0.7873 | 26.11.2014 |
27 November | 0.7867 | 27.11.2014 |
28 November | 0.7853 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7866 | 01.12.2014 |
2 December | 0.7806 | 02.12.2014 |
3 December | 0.7760 | 03.12.2014 |
4 December | 0.7786 | 04.12.2014 |
5 December | 0.7712 | 05.12.2014 |
8 December | 0.7653 | 08.12.2014 |
9 December | 0.7682 | 09.12.2014 |
10 December | 0.7813 | 10.12.2014 |
11 December | 0.7819 | 11.12.2014 |
12 December | 0.7778 | 12.12.2014 |
15 December | 0.7745 | 15.12.2014 |
16 December | 0.7798 | 16.12.2014 |
17 December | 0.7704 | 17.12.2014 |
18 December | 0.7763 | 18.12.2014 |
19 December | 0.7750 | 19.12.2014 |
22 December | 0.7728 | 22.12.2014 |
23 December | 0.7709 | 23.12.2014 |
24 December | 0.7725 | 24.12.2014 |
25 December | 0.7738 | 25.12.2014 |
26 December | 0.7761 | 26.12.2014 |
29 December | 0.7788 | 29.12.2014 |
30 December | 0.7829 | 30.12.2014 |
31 December | 0.7800 | 31.12.2014 |