Day | Rate | Set date |
---|---|---|
3 March | 0.8373 | 03.03.2014 |
4 March | 0.8391 | 04.03.2014 |
5 March | 0.8415 | 05.03.2014 |
6 March | 0.8476 | 06.03.2014 |
7 March | 0.8470 | 07.03.2014 |
10 March | 0.8470 | 10.03.2014 |
11 March | 0.8470 | 11.03.2014 |
12 March | 0.8525 | 12.03.2014 |
13 March | 0.8543 | 13.03.2014 |
14 March | 0.8537 | 14.03.2014 |
17 March | 0.8566 | 17.03.2014 |
18 March | 0.8623 | 18.03.2014 |
19 March | 0.8561 | 19.03.2014 |
20 March | 0.8533 | 20.03.2014 |
21 March | 0.8536 | 21.03.2014 |
24 March | 0.8542 | 24.03.2014 |
25 March | 0.8577 | 25.03.2014 |
26 March | 0.8591 | 26.03.2014 |
27 March | 0.8673 | 27.03.2014 |
28 March | 0.8661 | 28.03.2014 |
31 March | 0.8676 | 31.03.2014 |