Day | Rate | Set date |
---|---|---|
1 July | 0.8775 | 01.07.2014 |
2 July | 0.8774 | 02.07.2014 |
3 July | 0.8754 | 03.07.2014 |
4 July | 0.8740 | 04.07.2014 |
7 July | 0.8760 | 07.07.2014 |
8 July | 0.8787 | 08.07.2014 |
9 July | 0.8821 | 09.07.2014 |
10 July | 0.8821 | 10.07.2014 |
11 July | 0.8814 | 11.07.2014 |
14 July | 0.8807 | 14.07.2014 |
15 July | 0.8769 | 15.07.2014 |
16 July | 0.8713 | 16.07.2014 |
17 July | 0.8669 | 17.07.2014 |
18 July | 0.8700 | 18.07.2014 |
21 July | 0.8689 | 21.07.2014 |
22 July | 0.8667 | 22.07.2014 |
23 July | 0.8704 | 23.07.2014 |
24 July | 0.8573 | 24.07.2014 |
25 July | 0.8554 | 25.07.2014 |
28 July | 0.8547 | 28.07.2014 |
29 July | 0.8505 | 29.07.2014 |
30 July | 0.8491 | 30.07.2014 |
31 July | 0.8501 | 31.07.2014 |